DAIREWAIII 5,40/15 - Prague Stock Exchange price chart

2014 2015 Interactive

Short and summary info about DAIREWAIII 5,40/15

The Prague Stock Exchange
Last price14.08.2015101.75
First price17.03.2014100.00
Historic min18.03.2014100.00
Historic max21.07.2015101.75
Total volume165 759 900.00
The Prague Sotck Exchange and RM-System - daily results - DAIREWAIII 5,40/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.8.2015101.750.00%00
13.8.2015101.750.00%00
12.8.2015101.750.00%00
11.8.2015101.750.00%00
10.8.2015101.750.00%00
7.8.2015101.750.00%00
6.8.2015101.750.00%00
5.8.2015101.750.00%00
4.8.2015101.750.00%00
3.8.2015101.750.00%00
31.7.2015101.750.00%00
30.7.2015101.750.00%00
29.7.2015101.750.00%00
28.7.2015101.750.00%00
27.7.2015101.750.00%00
24.7.2015101.750.00%00
23.7.2015101.750.00%00
22.7.2015101.750.00%00
21.7.2015101.750.00%00
20.7.2015101.750.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste