Direct trades and transfers on the Prague Stock Exchange and RM-System  DAIREWAV 5,20/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DAIREWAV 5,20/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.9.2015	Bloky BCP	1	99 375.11	5	496 875.56	99.53	99.53
18.9.2015	Souhrn-CV3 Jiné BCP	1		1
1.9.2015	UNIVYC BCP-1	1	102 308.89	2	204 617.78	101.50	101.50
18.8.2015	Bloky BCP	1	100 220.61	5	501 103.06	99.59	99.59
7.7.2015	UNIVYC BCP-1	1	100 028.89	19	1 900 548.89	100.00	100.00
2.7.2015	UNIVYC BCP-1	1	100 014.44	5	500 072.22	100.00	100.00
16.6.2015	Bloky BCP	1	99 065.95	7	693 461.67	99.35	99.35
12.6.2015	Bloky BCP	1	99 065.95	7	693 461.67	99.36	99.36
29.5.2015	UNIVYC BCP-1	1	100 794.44	3	302 383.33	100.00	100.00
22.5.2015	UNIVYC BCP-1	1	100 722.22	5	503 611.11	100.00	100.00
23.4.2015	UNIVYC BCP-1	1	99 260.00	3	297 780.00	99.00	99.00
23.4.2015	Bloky BCP	2	99 260.00	3	297 780.00	99.00	99.00
1.4.2015	UNIVYC BCP-1	1	99 942.22	14	1 399 191.11	100.00	100.00
31.3.2015	UNIVYC BCP-1	1	99 642.22	6	597 853.33	99.70	99.70
23.3.2015	UNIVYC BCP-1	1	99 826.67	5	499 133.33	100.00	100.00
20.3.2015	UNIVYC BCP-1	1	99 526.67	13	1 293 846.67	99.70	99.70
11.3.2015	Souhrn-CF0 Jiné BCP	1		7
10.3.2015	UNIVYC BCP-1	1	99 353.33	10	993 533.33	99.70	99.70
6.3.2015	UNIVYC BCP-1	1	99 624.44	5	498 122.22	100.00	100.00
25.2.2015	UNIVYC BCP-1	2	100 736.67	4	402 946.67	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›