Direct trades and transfers on the Prague Stock Exchange and RM-System  DAIREWAVI 5,00/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DAIREWAVI 5,00/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
16.2.2016	Bloky BCP	1	3 057 053.33	10	30 570 533.33	101.33	101.33
19.1.2016	Souhrn-CV3 Jiné BCP	1		1
25.11.2015	Bloky BCP	1	3 020 833.34	2	6 041 666.67	100.00	100.00
24.11.2015	Souhrn-CF0 Jiné BCP	8		10
18.11.2015	Bloky BCP	2	3 018 333.33	8	24 146 666.67	100.00	100.00
1.9.2015	Bloky BCP	1	3 068 333.34	2	6 136 666.67	101.50	101.50
23.7.2015	Souhrn-CF0 Jiné BCP	1		7
9.7.2015	Bloky BCP	1	3 016 450.00	10	30 164 500.00	100.50	100.50
5.6.2015	Bloky BCP	6	2 988 333.33	35	104 591 666.66	99.99	100.00
3.6.2015	Souhrn-CV3 Jiné BCP	2		6
7.4.2015	Bloky BCP	1	3 000 833.33	3	9 002 500.00	100.00	100.00
3.3.2015	Bloky BCP	1	3 024 583.33	3	9 073 750.00	100.00	100.00
17.2.2015	Bloky BCP	1	3 017 916.67	4	12 071 666.67	100.00	100.00
3.2.2015	Bloky BCP	1	3 011 666.67	2	6 023 333.33	99.99	99.99
30.1.2015	UNIVYC BCP-1	1	3 010 000.00	33	99 330 000.00	100.00	100.00
30.1.2015	Bloky BCP	1	3 010 000.00	33	99 330 000.00	100.00	100.00
22.1.2015	Bloky BCP	1	3 008 333.33	13	39 108 333.33	100.00	100.00
7.1.2015	Bloky BCP	1	3 001 250.00	8	24 010 000.00	100.00	100.00
6.1.2015	UNIVYC BCP-1	2	3 000 000.00	8	24 000 000.00	100.00	100.00