DALKIA 11,375/08 - Prague Stock Exchange price chart
Short and summary info about DALKIA 11,375/08
RMS - RM-System | ||
---|---|---|
Last price | 24.10.2008 | 100 000.00 |
First price | 01.12.1998 | 100 000.00 |
Historic min | 24.10.2008 | 100 000.00 |
Historic max | 17.04.2001 | 100 000.00 |
Total volume | 2 202 890 520.00 |
The Prague Sotck Exchange and RM-System - daily results - DALKIA 11,375/08 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2008 | 0 | 0 | ||||||||||||
6.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2008 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|