DALKIA 13,90/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about DALKIA 13,90/02

The Prague Stock Exchange
Last price	18.09.2002	100.00
First price	25.05.1998	100.00
Historic min	09.09.2002	100.00
Historic max	29.08.2002	100.00
Total volume	1 891 775 103.34

RMS - RM-System
Last price	23.09.2002	10 000.00
First price	17.09.1998	10 000.00
Historic min	05.06.2002	8 001.00
Historic max	13.07.2001	10 000.00
Total volume	250 601.40

Go to monthly & yearly prices and volumes of DALKIA 13,90/02

The Prague Sotck Exchange and RM-System - daily results - DALKIA 13,90/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.2002					10 000.00	0.00%	0	0
20.9.2002					10 000.00	0.00%	0	0
19.9.2002					10 000.00	0.00%	0	0
18.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2002	100.00	0.00%	476 358 633	42 000	10 000.00	0.00%	0	0
13.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2002	100.00	0.00%	725 870 222	64 000	10 000.00	0.00%	0	0
11.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste