DALKIA ČR 4,24/15 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - DALKIA ČR 4,24/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	102.05	0.00%	0	0
29.12.2008	102.05	0.00%	0	0
23.12.2008	102.05	0.00%	0	0
22.12.2008	102.05	0.00%	0	0
19.12.2008	102.05	0.00%	0	0
18.12.2008	102.05	0.00%	0	0
17.12.2008	102.05	0.00%	0	0
16.12.2008	102.05	0.00%	0	0
15.12.2008	102.05	0.00%	0	0
12.12.2008	102.05	0.00%	0	0
11.12.2008	102.05	0.00%	0	0
10.12.2008	102.05	0.00%	0	0
9.12.2008	102.05	0.00%	0	0
8.12.2008	102.05	0.00%	0	0
5.12.2008	102.05	0.00%	0	0
4.12.2008	102.05	0.00%	0	0
3.12.2008	102.05	0.00%	0	0
2.12.2008	102.05	0.00%	0	0
1.12.2008	102.05	0.00%	0	0
28.11.2008	102.05	0.00%	0	0
27.11.2008	102.05	0.00%	0	0
26.11.2008	102.05	0.00%	0	0
25.11.2008	102.05	0.00%	0	0
24.11.2008	102.05	0.00%	0	0
21.11.2008	102.05	0.00%	0	0
20.11.2008	102.05	0.00%	0	0
19.11.2008	102.05	0.00%	0	0
18.11.2008	102.05	0.00%	0	0
14.11.2008	102.05	0.00%	0	0
13.11.2008	102.05	0.00%	0	0
12.11.2008	102.05	0.00%	0	0
11.11.2008	102.05	0.00%	0	0
10.11.2008	102.05	0.00%	0	0
7.11.2008	102.05	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste