DALKIA ČR 4,24/15 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DALKIA ČR 4,24/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
102.05
0.00%
0
0
29.12.2008
102.05
0.00%
0
0
23.12.2008
102.05
0.00%
0
0
22.12.2008
102.05
0.00%
0
0
19.12.2008
102.05
0.00%
0
0
18.12.2008
102.05
0.00%
0
0
17.12.2008
102.05
0.00%
0
0
16.12.2008
102.05
0.00%
0
0
15.12.2008
102.05
0.00%
0
0
12.12.2008
102.05
0.00%
0
0
11.12.2008
102.05
0.00%
0
0
10.12.2008
102.05
0.00%
0
0
9.12.2008
102.05
0.00%
0
0
8.12.2008
102.05
0.00%
0
0
5.12.2008
102.05
0.00%
0
0
4.12.2008
102.05
0.00%
0
0
3.12.2008
102.05
0.00%
0
0
2.12.2008
102.05
0.00%
0
0
1.12.2008
102.05
0.00%
0
0
28.11.2008
102.05
0.00%
0
0
27.11.2008
102.05
0.00%
0
0
26.11.2008
102.05
0.00%
0
0
25.11.2008
102.05
0.00%
0
0
24.11.2008
102.05
0.00%
0
0
21.11.2008
102.05
0.00%
0
0
20.11.2008
102.05
0.00%
0
0
19.11.2008
102.05
0.00%
0
0
18.11.2008
102.05
0.00%
0
0
14.11.2008
102.05
0.00%
0
0
13.11.2008
102.05
0.00%
0
0
12.11.2008
102.05
0.00%
0
0
11.11.2008
102.05
0.00%
0
0
10.11.2008
102.05
0.00%
0
0
7.11.2008
102.05
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.03
0.08
BTC
79,995
-3.19
Zlato
2,888
-0.73
ČEZ
1,030
-0.10
USD
23.08
-0.07
DJI
41,911
-2.08
Ropa
69.19
-1.75
Erste
1,621
-3.91
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
DALKIA ČR 4,24/15
>
Graf
Tuesday, March 11, 2025 6:27:36
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech