DATAINVEST IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about DATAINVEST IF

RMS - RM-System
Last price	22.07.1999	1 480.00
First price	30.01.1997	1 000.00
Historic min	07.02.1997	1 000.00
Historic max	01.08.1997	2 310.00
Total volume	25 848.00

Go to monthly & yearly prices and volumes of DATAINVEST IF

The Prague Sotck Exchange and RM-System - daily results - DATAINVEST IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.7.1999					1 480.00	0.00%	0	0
21.7.1999					1 480.00	0.00%	0	0
20.7.1999					1 480.00	0.00%	0	0
19.7.1999					1 480.00	0.00%	0	0
16.7.1999					1 480.00	0.00%	0	0
15.7.1999					1 480.00	0.00%	0	0
14.7.1999					1 480.00	0.00%	0	0
13.7.1999					1 480.00	0.00%	0	0
12.7.1999					1 480.00	0.00%	0	0
9.7.1999					1 480.00	0.00%	0	0
8.7.1999					1 480.00	0.00%	0	0
7.7.1999					1 480.00	0.00%	0	0
2.7.1999					1 480.00	0.00%	0	0
1.7.1999					1 480.00	0.00%	0	0
30.6.1999					1 480.00	0.00%	0	0
29.6.1999					1 480.00	0.00%	0	0
28.6.1999					1 480.00	0.00%	0	0
25.6.1999					1 480.00	0.00%	0	0
24.6.1999					1 480.00	0.00%	0	0
23.6.1999					1 480.00	0.00%	0	0
‹‹ First 60 Next 20 ›