DEKINVEST ALFA - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEKINVEST ALFA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.4.20223 900.000.00%00
27.4.20223 900.000.00%00
26.4.20223 900.000.00%00
25.4.20223 900.000.00%00
22.4.20223 900.000.00%00
21.4.20223 900.000.00%00
20.4.20223 900.000.00%00
19.4.20223 900.000.00%00
14.4.20223 900.000.00%00
13.4.20223 900.000.00%00
12.4.20223 900.000.00%00
11.4.20223 900.000.00%00
8.4.20223 900.000.00%00
7.4.20223 900.000.00%00
6.4.20223 900.000.00%00
5.4.20223 900.000.00%00
4.4.20223 900.000.00%00
1.4.20223 900.000.00%00
31.3.20223 900.000.00%00
30.3.20223 900.000.00%00
29.3.20223 900.000.00%00
28.3.20223 900.000.00%00
25.3.20223 900.000.00%00
24.3.20223 900.000.00%00
23.3.20223 900.000.00%00
22.3.20223 900.000.00%00
21.3.20223 900.000.00%00
18.3.20223 900.000.00%00
17.3.20223 900.000.00%00
16.3.20223 900.000.00%00
15.3.20223 900.000.00%00
14.3.20223 900.000.00%00
11.3.20223 900.000.00%00
10.3.20223 900.000.00%00
9.3.20223 900.000.00%00
8.3.20223 900.000.00%00
7.3.20223 900.000.00%00
4.3.20223 900.000.00%00
3.3.20223 900.000.00%00
2.3.20223 900.000.00%00
1.3.20223 900.000.00%00
28.2.20223 900.000.00%00
25.2.20223 900.000.00%00
24.2.20223 900.000.00%00
23.2.20223 900.000.00%00
22.2.20223 900.000.00%00
21.2.20223 900.000.00%00
18.2.20223 900.000.00%00
17.2.20223 900.000.00%00
16.2.20223 900.000.00%00
15.2.20223 900.000.00%00
14.2.20223 900.000.00%00
11.2.20223 900.000.00%00
10.2.20223 900.000.00%00
9.2.20223 900.000.00%00
8.2.20223 900.000.00%00
7.2.20223 900.000.00%00
4.2.20223 900.000.00%00
3.2.20223 900.000.00%00
2.2.20223 900.000.00%00
1.2.20223 900.000.00%00
31.1.20223 900.000.00%00
28.1.20223 900.000.00%00
27.1.20223 900.000.00%00
26.1.20223 900.000.00%00
25.1.20223 900.000.00%00
24.1.20223 900.000.00%00
21.1.20223 900.000.00%00
20.1.20223 900.000.00%00
19.1.20223 900.000.00%00
18.1.20223 900.000.00%00
17.1.20223 900.000.00%00
14.1.20223 900.000.00%00
13.1.20223 900.000.00%00
12.1.20223 900.000.00%00
11.1.20223 900.000.00%00
10.1.20223 900.000.00%00
7.1.20223 900.000.00%00
6.1.20223 900.000.00%00
5.1.20223 900.000.00%00
4.1.20223 900.000.00%00
3.1.20223 900.000.00%00
30.12.20213 900.000.00%00
29.12.20213 900.000.00%00
28.12.20213 900.000.00%00
27.12.20213 900.000.00%00
23.12.20213 900.000.00%00
22.12.20213 900.000.00%00
21.12.20213 900.000.00%00
20.12.20213 900.000.00%00
17.12.20213 900.000.00%00
16.12.20213 900.000.00%00
15.12.20213 900.000.00%00
14.12.20213 900.000.00%00
13.12.20213 900.000.00%00
10.12.20213 900.000.00%00
9.12.20213 900.000.00%00
8.12.20213 900.000.00%00
7.12.20213 900.000.00%00
6.12.20213 900.000.00%00
3.12.20213 900.000.00%00
2.12.20213 900.000.00%00
1.12.20213 900.000.00%00
30.11.20213 900.000.00%00
29.11.20213 900.000.00%00
26.11.20213 900.000.00%00
25.11.20213 900.000.00%00
24.11.20213 900.000.00%00
23.11.20213 900.000.00%00
22.11.20213 900.000.00%00
19.11.20213 900.000.00%00
18.11.20213 900.000.00%00
16.11.20213 900.000.00%00
15.11.20213 900.000.00%00
12.11.20213 900.000.00%00
11.11.20213 900.000.00%00
10.11.20213 900.000.00%00
9.11.20213 900.000.00%00
8.11.20213 900.000.00%00
5.11.20213 900.000.00%00
4.11.20213 900.000.00%00
3.11.20213 900.000.00%00
2.11.20213 900.000.00%00
1.11.20213 900.000.00%00
29.10.20213 900.000.00%00
27.10.20213 900.000.00%00
26.10.20213 900.000.00%00
25.10.20213 900.000.00%00
22.10.20213 900.000.00%00
21.10.20213 900.000.00%00
20.10.20213 900.000.00%00
19.10.20213 900.000.00%00
18.10.20213 900.000.00%00
15.10.20213 900.000.00%00
14.10.20213 900.000.00%00
13.10.20213 900.000.00%00
12.10.20213 900.000.00%00
11.10.20213 900.000.00%00
8.10.20213 900.000.00%00
7.10.20213 900.000.00%00
6.10.20213 900.000.00%00
5.10.20213 900.000.00%00
4.10.20213 900.000.00%00
1.10.20213 900.000.00%00
30.9.20213 900.000.00%00
29.9.20213 900.000.00%00
27.9.20213 900.000.00%00
24.9.20213 900.000.00%00
23.9.20213 900.000.00%00
22.9.20213 900.000.00%00
21.9.20213 900.000.00%00
20.9.20213 900.000.00%00
17.9.20213 900.000.00%00
16.9.20213 900.000.00%00
15.9.20213 900.000.00%00
14.9.20213 900.000.00%00
13.9.20213 900.000.00%00
10.9.20213 900.000.00%00
9.9.20213 900.000.00%00
8.9.20213 900.000.00%00
7.9.20213 900.000.00%00
6.9.20213 900.000.00%00
3.9.20213 900.000.00%00
2.9.20213 900.000.00%00
1.9.20213 900.000.00%00
31.8.20213 900.000.00%00
30.8.20213 900.000.00%00
27.8.20213 900.000.00%00
26.8.20213 900.000.00%00
25.8.20213 900.000.00%00
24.8.20213 900.000.00%00
23.8.20213 900.000.00%00
20.8.20213 900.000.00%00
19.8.20213 900.000.00%00
18.8.20213 900.000.00%00
17.8.20213 900.000.00%00
16.8.20213 900.000.00%00
13.8.20213 900.000.00%00
12.8.20213 900.000.00%00
11.8.20213 900.000.00%00
10.8.20213 900.000.00%00
9.8.20213 900.000.00%00
6.8.20213 900.000.00%00
5.8.20213 900.000.00%00
4.8.20213 900.000.00%00
3.8.20213 900.000.00%00
2.8.20213 900.000.00%00
30.7.20213 900.000.00%00
29.7.20213 900.000.00%00
28.7.20213 900.000.00%00
27.7.20213 900.000.00%00
26.7.20213 900.000.00%00
23.7.20213 900.000.00%00
22.7.20213 900.000.00%00
21.7.20213 900.000.00%00
20.7.20213 900.000.00%00
19.7.20213 900.000.00%00
16.7.20213 900.000.00%00
15.7.20213 900.000.00%00
14.7.20213 900.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec