Direct trades and transfers on the Prague Stock Exchange and RM-System DELTA CLIMATIZER
| Direct trades and transfers on the Prague Stock Exchange and RM-System DELTA CLIMATIZER | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.10.2010 | UNIVYC BCP-1 | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| 19.10.2010 | UNIVYC BCP-1 | 7 | 1.00 | 84 | 84.00 | 1.00 | 1.00 | ||
| 15.10.2010 | UNIVYC BCP-1 | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | ||
| 14.10.2010 | UNIVYC BCP-1 | 3 | 1.00 | 32 | 32.00 | 1.00 | 1.00 | ||
| 12.10.2010 | UNIVYC BCP-1 | 2 | 1.00 | 22 | 22.00 | 1.00 | 1.00 | ||
| 8.10.2010 | UNIVYC BCP-1 | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | ||
| 7.10.2010 | UNIVYC BCP-1 | 8 | 1.00 | 131 | 131.00 | 1.00 | 1.00 | ||
| 21.2.2000 | SCP | 1 | 34.00 | 173 | 5 882.00 | 34.00 | 34.00 | ||
| 18.11.1999 | Přímé RMS | 1 | 90.00 | 150 | 13 500.00 | 90.00 | 90.00 | ||
| 2.11.1999 | SCP | 1 | 130.00 | 13 | 1 690.00 | 130.00 | 130.00 | ||
| 2.8.1999 | SCP | 3 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | ||
| 24.6.1999 | SCP | 6 | 50.00 | 64 | 3 200.00 | 50.00 | 50.00 | ||
| 19.1.1999 | SCP | 1 | 75.00 | 14 | 1 050.00 | 75.00 | 75.00 | ||
| 23.11.1998 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 5.00 | 21 | 105.00 | 5.00 | 5.00 | ||
| 30.10.1998 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | ||
| 19.10.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 30.9.1998 | Přímé RMS | 1 | 760.00 | 21 | 15 960.00 | 760.00 | 760.00 | ||
| 30.7.1998 | Dary RMS | 3 | 31 | ||||||
| 30.7.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| |||||||||
