DESTA 13,75/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about DESTA 13,75/00

The Prague Stock Exchange
Last price	20.09.1999	25.00
First price	17.12.1996	99.20
Historic min	15.01.1999	25.00
Historic max	23.01.1997	99.20
Total volume	326 181.00

RMS - RM-System
Last price	30.09.1999	8 000.00
First price	16.11.1995	1 000.00
Historic min	14.02.1996	1 000.00
Historic max	23.12.1998	10 000.00
Total volume	4 787 000.00

Go to monthly & yearly prices and volumes of DESTA 13,75/00

The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1999					8 000.00	0.00%	0	0
29.9.1999					8 000.00	-20.00%	0	0
28.9.1999					10 000.00	0.00%	0	0
27.9.1999					10 000.00	0.00%	0	0
24.9.1999					10 000.00	0.00%	0	0
23.9.1999					10 000.00	0.00%	0	0
22.9.1999					10 000.00	0.00%	0	0
21.9.1999					10 000.00	0.00%	0	0
20.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
15.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
10.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
9.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
8.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	2 393 500	250
6.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.1999	25.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste