Direct trades and transfers on the Prague Stock Exchange and RM-System DESTA-CZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System DESTA-CZ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.4.2001 | SCP | 1 | 0.10 | 6 000 | 600.00 | 0.10 | 0.10 | |
| 6.3.2001 | SCP | 1 | 1.00 | 6 000 | 6 000.00 | 1.00 | 1.00 | |
| 27.12.2000 | SCP | 1 | 0.02 | 75 000 | 1 500.00 | 0.02 | 0.02 | |
| 26.9.2000 | SCP | 1 | 1.00 | 180 | 180.00 | 1.00 | 1.00 | |
| 21.7.2000 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | |
| 16.6.2000 | SCP | 1 | 10.00 | 400 | 4 000.00 | 10.00 | 10.00 | |
| 24.5.2000 | n-Přímé RMS | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
| 23.3.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| 17.3.2000 | SCP | 1 | 0.97 | 6 000 | 5 820.00 | 0.97 | 0.97 | |
| 10.3.2000 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | |
| 5.1.2000 | SCP | 1 | 300.00 | 25 | 7 500.00 | 300.00 | 300.00 | |
| 16.9.1999 | Dary RMS | 1 | 4 | |||||
| 26.8.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 19.8.1999 | Přímé RMS | 1 | 10.00 | 400 | 4 000.00 | 10.00 | 10.00 | |
| 17.8.1999 | Dary RMS | 1 | 10 | |||||
| 21.5.1999 | Přímé RMS | 1 | 6.00 | 6 000 | 36 000.00 | 6.00 | 6.00 | |
