Direct trades and transfers on the Prague Stock Exchange and RM-System  DESTA-NOVA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DESTA-NOVA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.7.2014	Souhrn-CF0 Jiné BCP	1		5
26.9.2000	SCP	1	0.10	180	18.00	0.10	0.10
21.7.2000	SCP	1	30.00	20	600.00	30.00	30.00
16.6.2000	SCP	1	10.00	400	4 000.00	10.00	10.00
5.6.2000	SCP	1	100.00	10	1 000.00	100.00	100.00
23.3.2000	SCP	1	100.00	10	1 000.00	100.00	100.00
17.3.2000	SCP	1	0.97	6 000	5 820.00	0.97	0.97
10.3.2000	SCP	1	5.00	2	10.00	5.00	5.00
5.1.2000	SCP	1	300.00	25	7 500.00	300.00	300.00
16.9.1999	Dary RMS	1		4
26.8.1999	SCP	1	50.00	10	500.00	50.00	50.00
19.8.1999	Přímé RMS	1	10.00	400	4 000.00	10.00	10.00
17.8.1999	Dary RMS	1		10
27.5.1999	SCP	1	100.00	8	800.00	100.00	100.00
26.5.1999	SCP	1	100.00	10	1 000.00	100.00	100.00
21.5.1999	Přímé RMS	1	14.00	6 000	84 000.00	14.00	14.00