DIAMOND 4,00/24 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

•••

Short and summary info about DIAMOND 4,00/24

The Prague Stock Exchange
Last price	17.05.2024	100.00
First price	02.04.2013	100.00
Historic min	31.05.2023	100.00
Historic max	01.12.2023	100.00
Total volume	725 134 477.24

Go to monthly & yearly prices and volumes of DIAMOND 4,00/24

The Prague Sotck Exchange and RM-System - daily results - DIAMOND 4,00/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.2024	100.00	0.00%	0	0
16.5.2024	100.00	0.00%	0	0
15.5.2024	100.00	0.00%	0	0
14.5.2024	100.00	0.00%	0	0
13.5.2024	100.00	0.00%	0	0
10.5.2024	100.00	0.00%	0	0
9.5.2024	100.00	0.00%	0	0
8.5.2024
7.5.2024	100.00	0.00%	0	0
6.5.2024	100.00	0.00%	0	0
3.5.2024	100.00	0.00%	0	0
2.5.2024	100.00	0.00%	0	0
30.4.2024	100.00	0.00%	0	0
29.4.2024	100.00	0.00%	0	0
26.4.2024	100.00	0.00%	0	0
25.4.2024	100.00	0.00%	0	0
24.4.2024	100.00	0.00%	0	0
23.4.2024	100.00	0.00%	0	0
22.4.2024	100.00	0.00%	0	0
19.4.2024	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.99 -0.33	BTC	93,607   2.20	Zlato	3,282 -2.91	ČEZ	1,142 -0.44
USD	22.07   0.81	DJI	39,630   1.13	Ropa	66.05 -2.25	Erste	1,586   3.29