Direct trades and transfers on the Prague Stock Exchange and RM-System DIOPTRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System DIOPTRA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.6.2000 | SCP | 1 | 40.00 | 4 000 | 160 000.00 | 40.00 | 40.00 | |
| 22.2.2000 | n-Přímé RMS | 1 | 40.00 | 24 460 | 978 400.00 | 40.00 | 40.00 | |
| 8.6.1999 | n-Přímé RMS | 3 | 40.00 | 39 460 | 1 578 400.00 | 40.00 | 40.00 | |
| 8.6.1999 | Přímé RMS | 1 | 100.00 | 15 000 | 1 500 000.00 | 100.00 | 100.00 | |
| 28.5.1998 | Přímé RMS | 1 | 600.00 | 340 | 204 000.00 | 600.00 | 600.00 | |
| 14.5.1998 | SCP | 1 | 183.83 | 4 000 | 735 320.00 | 183.83 | 183.83 | |
| 30.4.1998 | Přímé RMS | 1 | 600.00 | 4 340 | 2 604 000.00 | 600.00 | 600.00 | |
| 17.3.1998 | Přímé RMS | 2 | 600.00 | 7 000 | 4 200 000.00 | 600.00 | 600.00 | |
