Direct trades and transfers on the Prague Stock Exchange and RM-System  DL.KB NOM/04

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DL.KB NOM/04
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.5.2004	UNIVYC BCP-1	1	9 952.20	100 000	995 220 000.00	99.52	99.52
7.4.2004	UNIVYC BCP-1	1	9 916.50	200 000	1 983 300 000.00	99.16	99.16
6.4.2004	UNIVYC BCP-1	1	9 916.50	200 000	1 983 300 000.00	99.16	99.16
9.3.2004	UNIVYC BCP-1	4	9 896.50	500 000	4 948 250 000.00	98.96	98.96
26.1.2004	UNIVYC BCP-1	2	9 867.00	500 000	4 933 500 000.00	98.67	98.67