DOLFIN IFPZK - Prague Stock Exchange price chart
Short and summary info about DOLFIN IFPZK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2019 | 2 100.00 |
| First price | 28.11.2016 | 1 000.00 |
| Historic min | 07.03.2017 | 1 000.00 |
| Historic max | 16.05.2019 | 2 100.00 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - DOLFIN IFPZK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2019 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2019 | 2 100.00 | +21.39% | 0 | 0 | ||||||||||
| 15.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2019 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
