DOLFIN IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 Interactive

Short and summary info about DOLFIN IFPZK

The Prague Stock Exchange
Last price	17.05.2019	2 100.00
First price	28.11.2016	1 000.00
Historic min	19.04.2017	1 000.00
Historic max	16.05.2019	2 100.00
Total volume	0.00

Go to monthly & yearly prices and volumes of DOLFIN IFPZK

The Prague Sotck Exchange and RM-System - daily results - DOLFIN IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.2019	2 100.00	0.00%	0	0
16.5.2019	2 100.00	+21.39%	0	0
15.5.2019	1 730.00	0.00%	0	0
14.5.2019	1 730.00	0.00%	0	0
13.5.2019	1 730.00	0.00%	0	0
10.5.2019	1 730.00	0.00%	0	0
9.5.2019	1 730.00	0.00%	0	0
7.5.2019	1 730.00	0.00%	0	0
6.5.2019	1 730.00	0.00%	0	0
3.5.2019	1 730.00	0.00%	0	0
2.5.2019	1 730.00	0.00%	0	0
30.4.2019	1 730.00	0.00%	0	0
29.4.2019	1 730.00	0.00%	0	0
26.4.2019	1 730.00	0.00%	0	0
25.4.2019	1 730.00	0.00%	0	0
24.4.2019	1 730.00	0.00%	0	0
23.4.2019	1 730.00	0.00%	0	0
18.4.2019	1 730.00	0.00%	0	0
17.4.2019	1 730.00	0.00%	0	0
16.4.2019	1 730.00	0.00%	0	0
‹‹ First 60 Next 20 ›