DOMOPLAN MC - PIA - Prague Stock Exchange price chart for year 2024

2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DOMOPLAN MC - PIA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20241.170.00%00
27.12.20241.170.00%00
23.12.20241.170.00%00
20.12.20241.170.00%00
19.12.20241.170.00%00
18.12.20241.170.00%00
17.12.20241.170.00%00
16.12.20241.170.00%00
13.12.20241.170.00%00
12.12.20241.170.00%00
11.12.20241.170.00%00
10.12.20241.170.00%00
9.12.20241.170.00%00
6.12.20241.170.00%00
5.12.20241.170.00%00
4.12.20241.170.00%00
3.12.20241.170.00%00
2.12.20241.170.00%00
29.11.20241.170.00%00
28.11.20241.170.00%00
27.11.20241.170.00%00
26.11.20241.170.00%00
25.11.20241.170.00%00
22.11.20241.170.00%00
21.11.20241.170.00%00
20.11.20241.170.00%00
19.11.20241.170.00%00
18.11.20241.170.00%00
15.11.20241.170.00%00
14.11.20241.170.00%00
13.11.20241.170.00%00
12.11.20241.170.00%00
11.11.20241.170.00%00
8.11.20241.170.00%00
7.11.20241.170.00%00
6.11.20241.170.00%00
5.11.20241.17+0.86%00
4.11.20241.160.00%00
1.11.20241.160.00%00
31.10.20241.160.00%00
30.10.20241.160.00%00
29.10.20241.160.00%00
25.10.20241.160.00%00
24.10.20241.160.00%00
23.10.20241.160.00%00
22.10.20241.160.00%00
21.10.20241.160.00%00
18.10.20241.160.00%00
17.10.20241.160.00%00
16.10.20241.16+0.87%00
15.10.20241.150.00%00
14.10.20241.150.00%00
11.10.20241.150.00%00
10.10.20241.150.00%00
9.10.20241.150.00%00
8.10.20241.15+0.88%00
7.10.20241.140.00%00
4.10.20241.140.00%00
3.10.20241.140.00%00
2.10.20241.140.00%00
1.10.20241.140.00%00
30.9.20241.140.00%00
27.9.20241.140.00%00
26.9.20241.140.00%00
25.9.20241.140.00%00
24.9.20241.140.00%00
23.9.20241.140.00%00
20.9.20241.140.00%00
19.9.20241.140.00%00
18.9.20241.140.00%00
17.9.20241.140.00%00
16.9.20241.140.00%00
13.9.20241.140.00%00
12.9.20241.140.00%00
11.9.20241.140.00%00
10.9.20241.140.00%00
9.9.20241.140.00%00
6.9.20241.140.00%00
5.9.20241.140.00%00
4.9.20241.140.00%00
3.9.20241.140.00%00
2.9.20241.140.00%00
30.8.20241.140.00%00
29.8.20241.140.00%00
28.8.20241.140.00%00
27.8.20241.140.00%00
26.8.20241.140.00%00
23.8.20241.140.00%00
22.8.20241.140.00%00
21.8.20241.140.00%00
20.8.20241.140.00%00
19.8.20241.140.00%00
16.8.20241.140.00%00
15.8.20241.140.00%00
14.8.20241.140.00%00
13.8.20241.14+0.88%00
12.8.20241.130.00%00
9.8.20241.130.00%00
8.8.20241.130.00%00
7.8.20241.130.00%00
6.8.20241.130.00%00
5.8.20241.130.00%00
2.8.20241.130.00%00
1.8.20241.130.00%00
31.7.20241.130.00%00
30.7.20241.130.00%00
29.7.20241.130.00%00
26.7.20241.130.00%00
25.7.20241.130.00%00
24.7.20241.130.00%00
23.7.20241.130.00%00
22.7.20241.13+0.89%00
19.7.20241.120.00%00
18.7.20241.120.00%00
17.7.20241.120.00%00
16.7.20241.120.00%00
15.7.20241.120.00%00
12.7.20241.120.00%00
11.7.20241.120.00%00
10.7.20241.120.00%00
9.7.20241.120.00%00
8.7.20241.120.00%00
4.7.20241.120.00%00
3.7.20241.120.00%00
2.7.20241.12+0.90%00
1.7.20241.110.00%00
28.6.20241.110.00%00
27.6.20241.110.00%00
26.6.20241.110.00%00
25.6.20241.110.00%00
24.6.20241.11+0.91%00
21.6.20241.100.00%00
20.6.20241.100.00%00
19.6.20241.100.00%00
18.6.20241.100.00%00
17.6.20241.100.00%00
14.6.20241.100.00%00
13.6.20241.100.00%00
12.6.20241.10+0.92%00
11.6.20241.090.00%00
10.6.20241.090.00%00
7.6.20241.090.00%00
6.6.20241.090.00%00
5.6.20241.090.00%00
4.6.20241.090.00%00
3.6.20241.090.00%00
31.5.20241.090.00%00
30.5.20241.090.00%00
29.5.20241.090.00%00
28.5.20241.090.00%00
27.5.20241.090.00%00
24.5.20241.090.00%00
23.5.20241.090.00%00
22.5.20241.090.00%00
21.5.20241.090.00%00
20.5.20241.090.00%00
17.5.20241.090.00%00
16.5.20241.090.00%00
15.5.20241.090.00%00
14.5.20241.090.00%00
13.5.20241.090.00%00
10.5.20241.090.00%00
9.5.20241.090.00%00
7.5.20241.090.00%00
6.5.20241.090.00%00
3.5.20241.090.00%00
2.5.20241.090.00%00
30.4.20241.090.00%00
29.4.20241.090.00%00
26.4.20241.090.00%00
25.4.20241.090.00%00
24.4.20241.090.00%00
23.4.20241.090.00%00
22.4.20241.090.00%00
19.4.20241.090.00%00
18.4.20241.090.00%00
17.4.20241.090.00%00
16.4.20241.090.00%00
15.4.20241.090.00%00
12.4.20241.090.00%00
11.4.20241.090.00%00
10.4.20241.090.00%00
9.4.20241.090.00%00
8.4.20241.090.00%00
5.4.20241.090.00%00
4.4.20241.090.00%00
3.4.20241.090.00%00
2.4.20241.090.00%00
28.3.20241.090.00%00
27.3.20241.090.00%00
26.3.20241.090.00%00
25.3.20241.090.00%00
22.3.20241.090.00%00
21.3.20241.090.00%00
20.3.20241.090.00%00
19.3.20241.090.00%00
18.3.20241.090.00%00
15.3.20241.090.00%00
14.3.20241.090.00%00
13.3.20241.090.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
BITCOIN - cena na burzách a CFD
Bitstamp87,447Koupit 87,446 Prodat
Coinbase87,417Koupit 87,417 Prodat
Gemini87,443Koupit 87,438 Prodat
Binance87,404Koupit 87,404 Prodat
InstaForex87,367Koupit 87,367 Prodat
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DOMOPLAN MC - PIA > Graf
Monday, March 24, 2025 11:49:22 p.m.

Thermal battery calculator