Share Doosan Škoda Power a.s., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 7054 | 420.45 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 421064 | 416.50 | ||||
| BCP | 22, 16:25:00 | - | - | Off | - | |||||
| BCP | 22, 16:25:00 | 772 | 416.50 | - | 0 | 0.00 | ||||
| BCP | 22, 16:25:00 | - | - | Closed | - | |||||
| RMS | 22, 16:24:51 | 36 | 426.00 | 431.00 | 15 | 7054 | 420.45 | |||
| RMS | 22, 16:24:51 | - | Obchod | 64 | 426.00 | |||||
| BCP | 22, 16:24:45 | 772 | 416.50 | - | - | |||||
| BCP | 22, 16:24:08 | 442 | 416.50 | - | - | |||||
| BCP | 22, 16:23:57 | 342 | 416.50 | - | - | |||||
| BCP | 22, 16:19:18 | 242 | 416.50 | - | - | |||||
| BCP | 22, 16:18:55 | 222 | 416.50 | - | - | |||||
| BCP | 22, 16:18:31 | 242 | 416.50 | - | - | |||||
| RMS | 22, 16:18:13 | 100 | 426.00 | 431.00 | 15 | 6990 | 420.40 | |||
| BCP | 22, 16:17:38 | 222 | 416.50 | - | - | |||||
| BCP | 22, 16:17:35 | 202 | 416.50 | - | - | |||||
| BCP | 22, 16:17:20 | 102 | 416.50 | - | - | |||||
| BCP | 22, 16:16:56 | - | Obchod | 48 | 416.50 | |||||
| BCP | 22, 16:16:56 | 2 | 416.50 | - | 0 | 0.00 | ||||
| RMS | 22, 16:16:47 | 100 | 426.00 | 434.00 | 25 | 6990 | 420.40 | |||
| RMS | 22, 16:16:47 | - | Obchod | 100 | 427.00 | |||||
| BCP | 22, 16:16:21 | - | Obchod | 100 | 416.50 | |||||
| BCP | 22, 16:16:21 | - | 416.50 | 48 | 0 | 0.00 | ||||
| BCP | 22, 16:15:15 | - | Obchod | 625 | 416.50 | |||||
| BCP | 22, 16:15:15 | - | - | Closed | - | |||||
| BCP | 22, 16:15:15 | - | 416.50 | 148 | 0 | 0.00 | ||||
| BCP | 22, 16:14:57 | 5 | 99 999 999.99 | 0.00 | 65 | - | ||||
| BCP | 22, 16:14:46 | 5 | 99 999 999.99 | 0.00 | 37 | - | ||||
| BCP | 22, 16:14:15 | 5 | 99 999 999.99 | 0.00 | 22 | 350 | 416.50 | |||
| BCP | 22, 16:14:04 | 5 | 99 999 999.99 | 0.00 | 21 | 349 | 416.50 | |||
| BCP | 22, 16:13:51 | 5 | 99 999 999.99 | 0.00 | 20 | - | ||||
| BCP | 22, 16:13:12 | 5 | 99 999 999.99 | 0.00 | 19 | - | ||||
| BCP | 22, 16:12:36 | 5 | 99 999 999.99 | 0.00 | 18 | 309 | 416.50 | |||
| BCP | 22, 16:11:02 | 5 | 99 999 999.99 | 0.00 | 17 | 108 | 418.00 | |||
| BCP | 22, 16:10:48 | 5 | 99 999 999.99 | 0.00 | 13 | - | ||||
| BCP | 22, 16:10:45 | 4 | 99 999 999.99 | 0.00 | 13 | - | ||||
| BCP | 22, 16:10:44 | 1 | 99 999 999.99 | 0.00 | 13 | 104 | 418.00 | |||
| BCP | 22, 16:10:37 | 1 | 99 999 999.99 | 0.00 | 1 | - | ||||
| BCP | 22, 16:10:12 | 126 | 418.00 | 0.00 | 1 | 1 | 418.00 | |||
| BCP | 22, 16:10:00 | 126 | 418.00 | 418.50 | 295 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:39 | - | Obchod | 35 | 418.00 | |||||
| BCP | 22, 16:09:39 | 126 | 418.00 | 418.50 | 295 | 0 | 0.00 | |||
| BCP | 22, 16:09:39 | 161 | 418.00 | 418.50 | 295 | - | ||||
| BCP | 22, 16:09:24 | 161 | 418.00 | 418.50 | 330 | - | ||||
| BCP | 22, 16:09:20 | 161 | 418.00 | 418.50 | 295 | - | ||||
| BCP | 22, 16:08:41 | - | Obchod | 39 | 418.00 | |||||
| ||||||||||
