Direct trades and transfers on the Prague Stock Exchange and RM-System DOSTA DOP.STAV.UH
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOSTA DOP.STAV.UH | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.10.1999 | SCP | 1 | 53.00 | 28 | 1 484.00 | 53.00 | 53.00 | |
| 18.10.1999 | SCP | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | |
| 5.5.1999 | SCP | 1 | 168.80 | 186 | 31 396.80 | 168.80 | 168.80 | |
| 28.4.1999 | SCP | 3 | 168.80 | 190 | 32 072.00 | 168.80 | 168.80 | |
| 9.11.1998 | Přímé RMS | 1 | 175.00 | 6 419 | 1 123 325.00 | 175.00 | 175.00 | |
| 6.11.1998 | Přímé RMS | 2 | 178.70 | 4 573 | 817 379.70 | 159.00 | 303.90 | |
| 5.11.1998 | Přímé RMS | 1 | 159.00 | 2 469 | 392 571.00 | 159.00 | 159.00 | |
| 13.1.1998 | SCP | 1 | 57.00 | 16 | 912.00 | 57.00 | 57.00 | |
| 12.12.1997 | SCP | 1 | 175.00 | 4 469 | 782 075.00 | 175.00 | 175.00 | |
