Bond DR. MAX 6,75/29, aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 02:05:19 | - | - | Closed | - | |||||
| BCP | 18, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:21 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 5 | 104.98 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| BCP | 17, 16:00:25 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:00:25 | - | Obchod | 50000 | 104.98 | |||||
| BCP | 17, 12:43:25 | 50000 | 104.98 | 104.98 | 200000 | 50000 | 104.98 | |||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | 680000 | 104.00 | 104.98 | 200000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:16 | - | - | Closed | - | |||||
| BCP | 17, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 30 | 104.98 | ||||
| BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:00:25 | - | Obchod | 300000 | 104.98 | |||||
| BCP | 16, 16:00:25 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | 300000 | 99 999 999.99 | 104.98 | 500000 | 300000 | 104.98 | |||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:03 | - | - | Closed | - | |||||
| BCP | 16, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:02 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 32 | 104.00 | ||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| BCP | 13, 16:00:22 | - | Obchod | 320000 | 104.00 | |||||
| BCP | 13, 16:00:22 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 11:43:24 | 1000000 | 104.00 | 104.00 | 320000 | 320000 | 104.00 | |||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | 300000 | 100.00 | 104.00 | 320000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:03 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 16:00:17 | - | - | Off | - | |||||
| BCP | 12, 11:56:34 | 50000 | 103.50 | 104.00 | 320000 | - | ||||
| ||||||||||
