DROBNÉ ZBOŽÍ 94 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					223.50	-5.00%	4 023	18
20.12.1995						0.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995					250.00	+6.00%	2 250	9
17.12.1995
15.12.1995	254.00	0.00%	0	0		+7.00%	0	0
14.12.1995	254.00	+9.95%	0	0	219.50	-3.00%	5 049	23
13.12.1995	231.00	0.00%	0	0		0.00%	0	0
12.12.1995	231.00	0.00%	0	0		+1.00%	0	0
11.12.1995	231.00	+10.00%	0	0	223.00	-1.00%	5 798	26
8.12.1995	210.00	0.00%	0	0		0.00%	0	0
7.12.1995	210.00	+1.44%	14 070	67		0.00%	0	0
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
4.12.1995	207.00	-9.60%	25 875	125		+6.00%	0	0
1.12.1995	229.00	0.00%	0	0	213.00	+3.00%	5 325	25
30.11.1995	229.00	+9.56%	0	0	206.00	0.00%	3 708	18
29.11.1995	209.00	0.00%	0	0		+1.00%	0	0
28.11.1995	209.00	0.00%	0	0	206.00	-1.00%	6 744	33
27.11.1995	209.00	+10.00%	3 762	18		0.00%	0	0
24.11.1995	190.00	0.00%	0	0	205.00	0.00%	7 790	38
23.11.1995	190.00	0.00%	0	0		0.00%	0	0
22.11.1995	190.00	0.00%	0	0		0.00%	0	0
21.11.1995	190.00	0.00%	0	0	205.50	0.00%	2 672	13
20.11.1995	190.00	+1.60%	22 040	116		0.00%	0	0
17.11.1995	187.00	0.00%	0	0		0.00%	0	0
16.11.1995	187.00	0.00%	0	0		0.00%	0	0
15.11.1995	187.00	0.00%	0	0	205.50	-9.00%	1 850	9
14.11.1995	187.00	0.00%	0	0		+10.00%	0	0
13.11.1995	187.00	+1.08%	8 228	44		+10.00%	0	0
10.11.1995	185.00	0.00%	0	0	188.00	+8.00%	9 776	52
9.11.1995	185.00	+1.09%	22 015	119		+9.00%	0	0
8.11.1995	183.00	0.00%	0	0	159.00	-3.00%	795	5
7.11.1995	183.00	0.00%	0	0		+7.00%	0	0
6.11.1995	183.00	+9.58%	9 516	52		+10.00%	0	0
3.11.1995	167.00	0.00%	0	0	140.00	0.00%	1 260	9
2.11.1995	167.00	+9.86%	8 016	48		0.00%	0	0
1.11.1995	152.00	0.00%	0	0		0.00%	0	0
31.10.1995	152.00	0.00%	0	0		+1.00%	0	0
30.10.1995	152.00	+9.51%	3 344	22		+6.00%	0	0
27.10.1995	138.79	0.00%	0	0		+7.00%	0	0
26.10.1995	138.79	+9.99%	0	0		+5.00%	0	0
25.10.1995	126.18	0.00%	0	0		+4.00%	0	0
24.10.1995	126.18	0.00%	0	0
23.10.1995	126.18	+9.99%	12 744	101
20.10.1995	114.71	0.00%	0	0		-7.00%	0	0
19.10.1995	114.71	+9.99%	0	0	120.00	+7.00%	1 080	9
18.10.1995	104.29	0.00%	0	0		0.00%	0	0
17.10.1995	104.29	0.00%	0	0		0.00%	0	0
16.10.1995	104.29	+9.99%	0	0		0.00%	0	0
13.10.1995	94.81	0.00%	0	0		-2.00%	0	0
12.10.1995	94.81	0.00%	0	0		-5.00%	0	0
11.10.1995	94.81	0.00%	0	0		-7.00%	0	0
10.10.1995	94.81	0.00%	0	0		-5.00%	0	0
9.10.1995	94.81	+4.99%	0	0	136.00	-10.00%	4 080	30
6.10.1995	90.30	0.00%	0	0		+1.00%	0	0
5.10.1995	90.30	-4.94%	3 522	39		0.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0	150.00	+1.00%	7 500	50
28.9.1995	95.00	+0.23%	2 375	25		+10.00%	0	0
27.9.1995	94.78	0.00%	0	0		+10.00%	0	0
26.9.1995	94.78	0.00%	0	0		+10.00%	0	0
25.9.1995	94.78	-4.98%	9 857	104		-10.00%	0	0
22.9.1995	99.75	-5.00%	3 691	37	124.00	0.00%	3 348	27
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
19.9.1995	105.00	0.00%	0	0	124.00	0.00%	2 232	18
18.9.1995	105.00	0.00%	0	0	124.00	0.00%	1 612	13
15.9.1995	105.00	0.00%	0	0		0.00%	0	0
14.9.1995	105.00	0.00%	0	0		0.00%	0	0
13.9.1995	105.00	-4.54%	1 470	14		-5.00%	0	0
12.9.1995	110.00	-3.87%	440	4		-5.00%	0	0
11.9.1995	114.43	0.00%	0	0	137.00	0.00%	5 343	39
8.9.1995	114.43	-4.99%	2 975	26		0.00%	0	0
7.9.1995	120.45	0.00%	0	0		-5.00%	0	0
6.9.1995	120.45	0.00%	0	0		-5.00%	0	0
5.9.1995	120.45	-4.99%	6 023	50		0.00%	0	0
4.9.1995	126.78	0.00%	0	0		0.00%	0	0
1.9.1995	126.78	0.00%	0	0		-1.00%	0	0
31.8.1995	126.78	0.00%	0	0		-4.00%	0	0
30.8.1995	126.78	+4.99%	0	0		0.00%	0	0
29.8.1995	120.75	-4.99%	1 570	13		0.00%	0	0
28.8.1995	127.10	0.00%	0	0	160.00	0.00%	4 000	25
25.8.1995	127.10	0.00%	0	0		0.00%	0	0
24.8.1995	127.10	+4.99%	2 288	18		0.00%	0	0
23.8.1995	121.05	0.00%	0	0		0.00%	0	0
22.8.1995	121.05	-4.99%	2 179	18		0.00%	0	0
21.8.1995	127.42	0.00%	0	0		-1.00%	0	0
18.8.1995	127.42	0.00%	0	0		0.00%	0	0
17.8.1995	127.42	0.00%	0	0		0.00%	0	0
16.8.1995	127.42	0.00%	0	0		0.00%	0	0
15.8.1995	127.42	-4.99%	3 313	26	161.00	0.00%	2 898	18
14.8.1995	134.12	0.00%	0	0		0.00%	0	0
11.8.1995	134.12	-4.99%	8 315	62		0.00%	0	0
10.8.1995	141.17	0.00%	0	0		+7.00%	0	0
9.8.1995	141.17	-5.00%	5 082	36		-7.00%	0	0
8.8.1995	148.60	0.00%	0	0		0.00%	0	0
7.8.1995	148.60	0.00%	0	0		0.00%	0	0
4.8.1995	148.60	0.00%	0	0		0.00%	0	0
3.8.1995	148.60	0.00%	0	0		0.00%	0	0
2.8.1995	148.60	-4.99%	1 337	9		0.00%	0	0
1.8.1995	156.42	+4.99%	0	0		0.00%	0	0
31.7.1995	148.98	+4.99%	0	0		0.00%	0	0
28.7.1995	141.89	-4.99%	1 277	9		0.00%	0	0
27.7.1995	149.35	0.00%	0	0		0.00%	0	0
26.7.1995	149.35	+4.99%	0	0		0.00%	0	0
25.7.1995	142.24	+4.99%	0	0		0.00%	0	0
24.7.1995	135.47	0.00%	0	0		0.00%	0	0
21.7.1995	135.47	0.00%	0	0		0.00%	0	0
20.7.1995	135.47	0.00%	0	0		0.00%	0	0
19.7.1995	135.47	0.00%	0	0		0.00%	0	0
18.7.1995	135.47	-5.00%	3 658	27		0.00%	0	0
17.7.1995	142.60	-4.99%	0	0		0.00%	0	0
14.7.1995	150.10	0.00%	0	0		0.00%	0	0
13.7.1995	150.10	-4.99%	2 852	19		0.00%	0	0
12.7.1995	157.99	0.00%	0	0		0.00%	0	0
11.7.1995	157.99	0.00%	0	0		0.00%	0	0
10.7.1995	157.99	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	157.99	0.00%	0	0		+4.00%	0	0
3.7.1995	157.99	+4.99%	6 162	39	150.00	+5.00%	4 160	27
30.6.1995	150.47	0.00%	0	0		+10.00%	0	0
29.6.1995	150.47	0.00%	0	0		-8.00%	0	0
28.6.1995	150.47	0.00%	0	0	145.00	+8.00%	2 610	18
27.6.1995	150.47	0.00%	0	0		0.00%	0	0
26.6.1995	150.47	-4.99%	1 354	9		0.00%	0	0
23.6.1995	158.38	0.00%	0	0		-5.00%	0	0
22.6.1995	158.38	0.00%	0	0		-5.00%	0	0
21.6.1995	158.38	0.00%	0	0		0.00%	0	0
20.6.1995	158.38	0.00%	0	0		0.00%	0	0
19.6.1995	158.38	0.00%	0	0		0.00%	0	0
16.6.1995	158.38	-4.99%	4 910	31		0.00%	0	0
15.6.1995	166.71	0.00%	0	0		0.00%	0	0
14.6.1995	166.71	0.00%	0	0		-3.00%	0	0
13.6.1995	166.71	0.00%	0	0		-5.00%	0	0
12.6.1995	166.71	-4.99%	13 003	78		0.00%	0	0
9.6.1995	175.48	-4.99%	4 387	25		0.00%	0	0
8.6.1995	184.71	+4.99%	8 866	48		0.00%	0	0
7.6.1995	175.92	0.00%	0	0		+1.00%	0	0
6.6.1995	175.92	+4.99%	0	0	159.00	+5.00%	2 862	18
5.6.1995	167.55	-4.99%	22 284	133		-5.00%	0	0
2.6.1995	176.36	0.00%	0	0		+27.00%	0	0
1.6.1995	176.36	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	125.00	-9.00%	15 070	132
30.5.1995			0	0		+8.00%	0	0
29.5.1995	176.36	+499.00%	12 874	73		+5.00%	0	0
26.5.1995	167.97	+499.00%	0	0		0.00%	0	0
25.5.1995	159.98	+499.00%	0	0		+8.00%	0	0
24.5.1995	152.37	+499.00%	0	0	101.50	-1.00%	1 827	18
23.5.1995	145.12	+499.00%	0	0		+3.00%	0	0
22.5.1995	138.21	+499.00%	0	0		0.00%	0	0
19.5.1995	131.63	+499.00%	5 923	45	100.00	0.00%	500	5
18.5.1995	125.37	+500.00%	0	0		0.00%	0	0
17.5.1995	119.40	+499.00%	0	0		0.00%	0	0
16.5.1995	113.72	+499.00%	0	0		0.00%	0	0
15.5.1995	108.31	+499.00%	1 408	13		0.00%	0	0
12.5.1995	103.16	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-7.00%	0	0
9.5.1995	98.25	+499.00%	0	0		+9.00%	0	0
5.5.1995	93.58	+499.00%	0	0		0.00%	0	0
4.5.1995	89.13	+499.00%	0	0		+5.00%	0	0
3.5.1995	84.89	-499.00%	424	5	94.50	-5.00%	1 229	13
2.5.1995	89.35	-499.00%	1 162	13		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	94.05	-500.00%	1 693	18		-1.00%	0	0
25.4.1995	99.00	+485.00%	1 287	13		+5.00%	0	0
24.4.1995			0	0	94.50	-6.00%	1 229	13
21.4.1995			0	0		+1.00%	0	0
20.4.1995	94.42	-499.00%	944	10	99.50	-1.00%	498	5
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	99.38	-499.00%	994	10		0.00%	0	0
13.4.1995	104.61	-499.00%	0	0		+1.00%	0	0
12.4.1995	110.11	-499.00%	0	0		+1.00%	0	0
11.4.1995	115.90	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	122.00	-418.00%	1 220	10		0.00%	0	0
5.4.1995	127.33	+499.00%	0	0		0.00%	0	0
4.4.1995	121.27	+499.00%	0	0		+5.00%	0	0
3.4.1995	115.50	+500.00%	0	0	94.50	-5.00%	473	5
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+3.00%	0	0
28.3.1995	110.00	+286.00%	1 100	10		-2.00%	0	0
27.3.1995			0	0
24.3.1995	106.94	+499.00%	5 347	50
23.3.1995			0	0
22.3.1995	101.85	-499.00%	1 528	15
21.3.1995			0	0
20.3.1995	107.20	-498.00%	214	2
17.3.1995	112.83	-499.00%	0	0
16.3.1995	118.76	-499.00%	0	0
15.3.1995	125.01	-499.00%	0	0
14.3.1995	131.58	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›