DROBNÉ ZBOŽÍ PELH. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	162.00	0.00%	0	0		0.00%	0	0
14.12.1995	162.00	0.00%	0	0		0.00%	0	0
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
11.12.1995	162.00	0.00%	0	0		0.00%	0	0
8.12.1995	162.00	0.00%	0	0		0.00%	0	0
7.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		-5.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	0.00%	4 374	27		0.00%	0	0
1.12.1995	162.00	0.00%	0	0		0.00%	0	0
30.11.1995	162.00	0.00%	0	0		0.00%	0	0
29.11.1995	162.00	0.00%	0	0	300.00	-10.00%	2 700	9
28.11.1995	162.00	0.00%	0	0		+2.00%	0	0
27.11.1995	162.00	0.00%	0	0		+5.00%	0	0
24.11.1995	162.00	0.00%	0	0	309.00	0.00%	5 562	18
23.11.1995	162.00	0.00%	0	0		0.00%	0	0
22.11.1995	162.00	0.00%	0	0		-10.00%	0	0
21.11.1995	162.00	0.00%	0	0		0.00%	0	0
20.11.1995	162.00	-8.25%	2 916	18		0.00%	0	0
17.11.1995	176.58	0.00%	0	0		0.00%	0	0
16.11.1995	176.58	-10.00%	530	3		0.00%	0	0
15.11.1995	196.20	0.00%	0	0		0.00%	0	0
14.11.1995	196.20	0.00%	0	0		0.00%	0	0
13.11.1995	196.20	-10.00%	785	4		0.00%	0	0
10.11.1995	218.00	0.00%	0	0		0.00%	0	0
9.11.1995	218.00	-9.91%	0	0		0.00%	0	0
8.11.1995	242.00	0.00%	0	0		0.00%	0	0
7.11.1995	242.00	0.00%	0	0		0.00%	0	0
6.11.1995	242.00	-9.70%	0	0		0.00%	0	0
3.11.1995	268.00	0.00%	0	0		0.00%	0	0
2.11.1995	268.00	-9.76%	0	0		0.00%	0	0
1.11.1995	297.00	0.00%	0	0		0.00%	0	0
31.10.1995	297.00	0.00%	0	0		0.00%	0	0
30.10.1995	297.00	-10.00%	0	0		0.00%	0	0
27.10.1995	330.00	0.00%	0	0		0.00%	0	0
26.10.1995	330.00	-9.83%	7 920	24		0.00%	0	0
25.10.1995	366.00	0.00%	0	0		0.00%	0	0
24.10.1995	366.00	0.00%	0	0
23.10.1995	366.00	0.00%	0	0
20.10.1995	366.00	0.00%	0	0		0.00%	0	0
19.10.1995	366.00	0.00%	0	0		0.00%	0	0
18.10.1995	366.00	0.00%	0	0		0.00%	0	0
17.10.1995	366.00	0.00%	0	0		0.00%	0	0
16.10.1995	366.00	0.00%	0	0		0.00%	0	0
13.10.1995	366.00	0.00%	0	0		0.00%	0	0
12.10.1995	366.00	0.00%	0	0		0.00%	0	0
11.10.1995	366.00	0.00%	0	0	343.00	0.00%	3 087	9
10.10.1995	366.00	+4.87%	0	0		0.00%	0	0
9.10.1995	349.00	0.00%	0	0		0.00%	0	0
6.10.1995	349.00	0.00%	0	0		0.00%	0	0
5.10.1995	349.00	0.00%	0	0		0.00%	0	0
4.10.1995	349.00	0.00%	0	0		0.00%	0	0
3.10.1995	349.00	0.00%	0	0		0.00%	0	0
2.10.1995	349.00	0.00%	0	0		0.00%	0	0
29.9.1995	349.00	0.00%	0	0		0.00%	0	0
28.9.1995	349.00	0.00%	0	0		0.00%	0	0
27.9.1995	349.00	0.00%	0	0		0.00%	0	0
26.9.1995	349.00	0.00%	0	0		0.00%	0	0
25.9.1995	349.00	0.00%	0	0		-3.00%	0	0
22.9.1995	349.00	0.00%	0	0		-7.00%	0	0
21.9.1995	349.00	0.00%	0	0
20.9.1995	349.00	0.00%	0	0
19.9.1995	349.00	0.00%	0	0		0.00%	0	0
18.9.1995	349.00	0.00%	0	0		0.00%	0	0
15.9.1995	349.00	0.00%	0	0		0.00%	0	0
14.9.1995	349.00	0.00%	0	0		0.00%	0	0
13.9.1995	349.00	0.00%	0	0		0.00%	0	0
12.9.1995	349.00	0.00%	0	0		0.00%	0	0
11.9.1995	349.00	0.00%	0	0		0.00%	0	0
8.9.1995	349.00	0.00%	0	0		0.00%	0	0
7.9.1995	349.00	0.00%	0	0		0.00%	0	0
6.9.1995	349.00	0.00%	0	0		0.00%	0	0
5.9.1995	349.00	0.00%	0	0		0.00%	0	0
4.9.1995	349.00	0.00%	0	0		0.00%	0	0
1.9.1995	349.00	0.00%	0	0		0.00%	0	0
31.8.1995	349.00	0.00%	0	0		0.00%	0	0
30.8.1995	349.00	0.00%	0	0		0.00%	0	0
29.8.1995	349.00	0.00%	0	0		0.00%	0	0
28.8.1995	349.00	0.00%	0	0		0.00%	0	0
25.8.1995	349.00	0.00%	0	0		0.00%	0	0
24.8.1995	349.00	0.00%	0	0		0.00%	0	0
23.8.1995	349.00	0.00%	0	0		0.00%	0	0
22.8.1995	349.00	0.00%	0	0		0.00%	0	0
21.8.1995	349.00	0.00%	0	0		0.00%	0	0
18.8.1995	349.00	0.00%	0	0		0.00%	0	0
17.8.1995	349.00	0.00%	0	0		0.00%	0	0
16.8.1995	349.00	0.00%	0	0		0.00%	0	0
15.8.1995	349.00	0.00%	0	0		0.00%	0	0
14.8.1995	349.00	0.00%	0	0		0.00%	0	0
11.8.1995	349.00	0.00%	0	0		0.00%	0	0
10.8.1995	349.00	0.00%	0	0		0.00%	0	0
9.8.1995	349.00	0.00%	0	0		0.00%	0	0
8.8.1995	349.00	0.00%	0	0		0.00%	0	0
7.8.1995	349.00	0.00%	0	0		-1.00%	0	0
4.8.1995	349.00	0.00%	0	0		-1.00%	0	0
3.8.1995	349.00	0.00%	0	0		0.00%	0	0
2.8.1995	349.00	0.00%	0	0	382.50	-4.00%	2 320	6
1.8.1995	349.00	0.00%	0	0		0.00%	0	0
31.7.1995	349.00	0.00%	0	0		-8.00%	0	0
28.7.1995	349.00	0.00%	0	0		-2.00%	0	0
27.7.1995	349.00	0.00%	0	0	450.00	+2.00%	6 750	15
26.7.1995	349.00	0.00%	0	0		+5.00%	0	0
25.7.1995	349.00	0.00%	0	0	419.00	-10.00%	419	1
24.7.1995	349.00	0.00%	0	0	465.00	-10.00%	465	1
21.7.1995	349.00	0.00%	0	0	516.50	0.00%	9 297	18
20.7.1995	349.00	0.00%	0	0	518.00	-1.00%	1 036	2
19.7.1995	349.00	+4.80%	16 752	48		+1.00%	0	0
18.7.1995	333.00	0.00%	0	0		+10.00%	0	0
17.7.1995	333.00	0.00%	0	0	469.00	-5.00%	16 884	36
14.7.1995	333.00	0.00%	0	0		+1.00%	0	0
13.7.1995	333.00	0.00%	0	0		0.00%	0	0
12.7.1995	333.00	0.00%	0	0		+3.00%	0	0
11.7.1995	333.00	0.00%	0	0		+7.00%	0	0
10.7.1995	333.00	0.00%	0	0		+6.00%	0	0
7.7.1995					420.00	+7.00%	3 780	9
4.7.1995	333.00	0.00%	0	0		+10.00%	0	0
3.7.1995	333.00	0.00%	0	0		+1.00%	0	0
30.6.1995	333.00	0.00%	0	0		0.00%	0	0
29.6.1995	333.00	0.00%	0	0		0.00%	0	0
28.6.1995	333.00	0.00%	0	0		0.00%	0	0
27.6.1995	333.00	0.00%	0	0		0.00%	0	0
26.6.1995	333.00	0.00%	0	0		0.00%	0	0
23.6.1995	333.00	-4.85%	1 665	5		0.00%	0	0
22.6.1995	350.00	0.00%	0	0		+10.00%	0	0
21.6.1995	350.00	0.00%	0	0		+6.00%	0	0
20.6.1995	350.00	0.00%	0	0		-6.00%	0	0
19.6.1995	350.00	0.00%	0	0		-5.00%	0	0
16.6.1995	350.00	0.00%	0	0		-7.00%	0	0
15.6.1995	350.00	0.00%	0	0		-3.00%	0	0
14.6.1995	350.00	0.00%	0	0		0.00%	0	0
13.6.1995	350.00	0.00%	0	0		-4.00%	0	0
12.6.1995	350.00	0.00%	0	0		-7.00%	0	0
9.6.1995	350.00	0.00%	0	0		0.00%	0	0
8.6.1995	350.00	-4.89%	14 700	42		0.00%	0	0
7.6.1995	368.00	-4.90%	0	0		0.00%	0	0
6.6.1995	387.00	0.00%	0	0		0.00%	0	0
5.6.1995	387.00	-4.91%	69 660	180		0.00%	0	0
2.6.1995	407.00	-4.90%	0	0		0.00%	0	0
1.6.1995	428.00	-4.88%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	450.00	+204.00%	8 100	18		-1.00%	0	0
26.5.1995			0	0	430.00	+1.00%	30 402	72
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995			0	0	430.00	+2.00%	38 700	90
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	441.00	-495.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	464.00	-491.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	488.00	-487.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	513.00	-482.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	539.00	-493.00%	0	0		0.00%	0	0
28.3.1995	567.00	-486.00%	0	0		0.00%	0	0
27.3.1995	596.00	-494.00%	0	0
24.3.1995	627.00	-485.00%	0	0
23.3.1995			0	0
22.3.1995	659.00	-490.00%	0	0
21.3.1995	693.00	-493.00%	0	0
20.3.1995	729.00	-495.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	767.00	-495.00%	0	0
14.3.1995	807.00	-494.00%	0	0
13.3.1995	849.00	-492.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›