Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ.ZÁV.KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ.ZÁV.KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.1.2003 | n-Přímé RMS | 1 | 1 247.00 | 31 | 38 657.00 | 1 247.00 | 1 247.00 | ||
| 8.8.2002 | SCP | 1 | 1 300.00 | 3 | 3 900.00 | 1 300.00 | 1 300.00 | ||
| 27.6.2002 | SCP | 1 | 1 020.00 | 15 413 | 15 721 260.00 | 1 020.00 | 1 020.00 | ||
| 10.6.2002 | SCP | 1 | 1 020.00 | 9 000 | 9 180 000.00 | 1 020.00 | 1 020.00 | ||
| 3.6.2002 | Přímé RMS | 1 | 930.00 | 56 | 52 080.00 | 930.00 | 930.00 | ||
| 27.5.2002 | n-Přímé RMS | 1 | 1 100.00 | 119 | 130 900.00 | 1 100.00 | 1 100.00 | ||
| 19.4.2002 | SCP | 1 | 704.00 | 2 | 1 408.00 | 704.00 | 704.00 | ||
| 3.12.2001 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 23.11.2001 | n-Přímé RMS | 1 | 580.00 | 24 413 | 14 159 540.00 | 580.00 | 580.00 | ||
| 29.10.2001 | Přímé RMS | 1 | 482.00 | 24 413 | 11 767 066.00 | 482.00 | 482.00 | ||
| 16.8.2001 | SCP | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 14.5.2001 | Přímé RMS | 1 | 381.00 | 24 413 | 9 301 353.00 | 381.00 | 381.00 | ||
| 11.5.2001 | UNIVYC BCP-1 | 448.44 | 489 | 219 287.00 | 448.44 | 448.44 | |||
| 16.1.2001 | SCP | 1 | 390.00 | 6 | 2 340.00 | 390.00 | 390.00 | ||
| 30.6.2000 | Přímé RMS | 1 | 390.00 | 9 | 3 510.00 | 390.00 | 390.00 | ||
| 18.4.2000 | n-Přímé RMS | 1 | 398.50 | 17 | 6 774.50 | 398.50 | 398.50 | ||
| 16.3.2000 | n-Přímé RMS | 2 | 381.00 | 24 413 | 9 301 353.00 | 381.00 | 381.00 | ||
| 14.3.2000 | n-Přímé RMS | 2 | 410.00 | 20 | 8 200.00 | 380.00 | 440.00 | ||
| 22.2.2000 | Přímé RMS | 1 | 385.00 | 30 | 11 550.00 | 385.00 | 385.00 | ||
| 10.2.2000 | Přímé RMS | 1 | 350.00 | 22 084 | 7 729 400.00 | 350.00 | 350.00 | ||
| |||||||||
