EB ADIDAS TS01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2017	23.00	0.00%	0	0
15.3.2017	23.00	-19.72%	0	0
14.3.2017	28.65	+40.79%	0	0
13.3.2017	20.35	-14.50%	0	0
10.3.2017	23.80	+5.78%	0	0
9.3.2017	22.50	-38.02%	6 250	200
8.3.2017	36.30	-49.44%	998	25
7.3.2017	71.80	-2.25%	0	0
6.3.2017	73.45	+4.48%	0	0
3.3.2017	70.30	+8.40%	0	0
2.3.2017	64.85	-11.53%	3 638	50
1.3.2017	73.30	-6.45%	0	0
28.2.2017	78.35	+0.51%	0	0
27.2.2017	77.95	-19.22%	0	0
24.2.2017	96.50	+5.52%	0	0
23.2.2017	91.45	-1.45%	0	0
22.2.2017	92.80	-1.90%	0	0
21.2.2017	94.60	-9.60%	0	0
20.2.2017	104.65	-0.10%	0	0
17.2.2017	104.75	-0.95%	0	0
16.2.2017	105.75	+3.83%	0	0
15.2.2017	101.85	+5.43%	0	0
14.2.2017	96.60	+1.15%	0	0
13.2.2017	95.50	-7.95%	0	0
10.2.2017	103.75	-5.85%	0	0
9.2.2017	110.20	-7.97%	0	0
8.2.2017	119.75	+5.23%	0	0
7.2.2017	113.80	0.00%	0	0
6.2.2017	113.80	+2.99%	0	0
3.2.2017	110.50	+2.17%	0	0
2.2.2017	108.15	-0.92%	0	0
1.2.2017	109.15	+0.78%	0	0
31.1.2017	108.30	+8.30%	0	0
30.1.2017	100.00	+8.87%	0	0
27.1.2017	91.85	+5.64%	0	0
26.1.2017	86.95	-4.71%	0	0
25.1.2017	91.25	-0.60%	0	0
24.1.2017	91.80	-3.16%	0	0
23.1.2017	94.80	-0.11%	0	0
20.1.2017	94.90	-1.50%	0	0
19.1.2017	96.35	-5.35%	0	0
18.1.2017	101.80	-7.03%	0	0
17.1.2017	109.50	+3.94%	0	0
16.1.2017	105.35	-4.53%	0	0
13.1.2017	110.35	-2.69%	0	0
12.1.2017	113.40	-0.92%	0	0
11.1.2017	114.45	-1.84%	0	0
10.1.2017	116.60	-0.17%	0	0
9.1.2017	116.80	-0.17%	0	0
6.1.2017	117.00	+0.39%	0	0
5.1.2017	116.55	+4.86%	0	0
4.1.2017	111.15	+7.81%	0	0
3.1.2017	103.10	+5.26%	0	0
2.1.2017	97.95	-6.45%	0	0
30.12.2016	104.70	-3.81%	0	0
29.12.2016	108.85	-2.46%	0	0
28.12.2016	111.60	-3.38%	0	0
27.12.2016	115.50	-2.70%	0	0
23.12.2016	118.70	+0.08%	0	0
22.12.2016	118.60	+1.89%	0	0
21.12.2016	116.40	+1.62%	0	0
20.12.2016	114.55	-3.17%	0	0
19.12.2016	118.30	+0.25%	0	0
16.12.2016	118.00	-2.88%	0	0
15.12.2016	121.50	-2.10%	0	0
14.12.2016	124.10	+6.25%	0	0
13.12.2016	116.80	-1.72%	0	0
12.12.2016	118.85	0.00%	0	0
9.12.2016	118.85	-1.00%	0	0
8.12.2016	120.05	-5.58%	0	0
7.12.2016	127.15	-1.20%	0	0
6.12.2016	128.70	+0.23%	0	0
5.12.2016	128.40	-4.39%	0	0
2.12.2016	134.30	+0.11%	0	0
1.12.2016	134.15	-0.78%	0	0
30.11.2016	135.20	-0.73%	0	0
29.11.2016	136.20	+1.15%	0	0
28.11.2016	134.65	-1.36%	0	0
25.11.2016	136.50	+1.56%	0	0
24.11.2016	134.40	-1.68%	0	0
23.11.2016	136.70	+2.36%	0	0
22.11.2016	133.55	-0.56%	0	0
21.11.2016	134.30	+0.45%	0	0
18.11.2016	133.70	-2.52%	0	0
16.11.2016	137.15	+2.05%	0	0
15.11.2016	134.40	-8.35%	0	0
14.11.2016	146.65	-1.81%	0	0
11.11.2016	149.35	-2.23%	0	0
10.11.2016	152.75	+10.61%	0	0
9.11.2016	138.10	-3.09%	0	0
8.11.2016	142.50	-0.04%	0	0
7.11.2016	142.55	-5.09%	0	0
4.11.2016	150.20	+9.24%	0	0
3.11.2016	137.50	+18.79%	0	0
2.11.2016	115.75	+4.89%	0	0
1.11.2016	110.35	+2.27%	0	0
31.10.2016	107.90	-1.64%	0	0
27.10.2016	109.70	+4.38%	0	0
26.10.2016	105.10	+6.70%	0	0
25.10.2016	98.50	+9.51%	0	0
24.10.2016	89.95	+2.10%	0	0
21.10.2016	88.10	+7.64%	0	0
20.10.2016	81.85	-1.39%	2 083	25
19.10.2016	83.00	-1.95%	0	0
18.10.2016	84.65	-4.40%	0	0
17.10.2016	88.55	-1.01%	0	0
14.10.2016	89.45	-8.40%	0	0
13.10.2016	97.65	+4.49%	0	0
12.10.2016	93.45	+3.95%	0	0
11.10.2016	89.90	+2.57%	0	0
10.10.2016	87.65	-4.88%	0	0
7.10.2016	92.15	-4.90%	0	0
6.10.2016	96.90	+8.69%	0	0
5.10.2016	89.15	-0.89%	0	0
4.10.2016	89.95	-9.00%	0	0
3.10.2016	98.85	0.00%	0	0
30.9.2016	98.85	+3.08%	0	0
29.9.2016	95.90	-7.61%	0	0
27.9.2016	103.80	+5.86%	0	0
26.9.2016	98.05	+3.32%	0	0
23.9.2016	94.90	-0.73%	0	0
22.9.2016	95.60	-3.92%	0	0
21.9.2016	99.50	-3.96%	0	0
20.9.2016	103.60	-5.56%	0	0
19.9.2016	109.70	+0.09%	0	0
16.9.2016	109.60	-0.05%	0	0
15.9.2016	109.65	-2.05%	0	0
14.9.2016	111.95	+0.86%	0	0
13.9.2016	111.00	-4.97%	0	0
12.9.2016	116.80	+18.70%	0	0