EB AVAST TL01 - Prague Stock Exchange price chart
Short and summary info about EB AVAST TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.01.2020 | 17.90 |
| First price | 20.01.2020 | 49.00 |
| Historic min | 30.01.2020 | 17.90 |
| Historic max | 24.01.2020 | 58.00 |
| Total volume | 309 029.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL01 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2020 | 17.90 | 0.00% | 0 | 0 | ||||||||
| 30.1.2020 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||
| 29.1.2020 | 32.90 | -23.31% | 36 900 | 1 000 | ||||||||
| 28.1.2020 | 42.90 | -21.86% | 82 075 | 1 750 | ||||||||
| 27.1.2020 | 54.90 | -5.34% | 0 | 0 | ||||||||
| 24.1.2020 | 58.00 | +5.45% | 0 | 0 | ||||||||
| 23.1.2020 | 55.00 | -3.51% | 0 | 0 | ||||||||
| 22.1.2020 | 57.00 | +9.62% | 131 670 | 2 310 | ||||||||
| 21.1.2020 | 52.00 | +6.12% | 0 | 0 | ||||||||
| 20.1.2020 | 49.00 | 0.00% | 0 | 0 | ||||||||
