EB BMW BC3 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2015	946.30	-1.20%	8 517	9
14.12.2015	957.80	0.00%	0	0
11.12.2015	957.80	-1.01%	0	0
10.12.2015	967.60	0.00%	0	0
9.12.2015	967.60	-2.24%	0	0
8.12.2015	989.80	-1.41%	0	0
7.12.2015	1 004.00	-0.79%	401 600	400
4.12.2015	1 012.00	0.00%	0	0
3.12.2015	1 012.00	0.00%	0	0
2.12.2015	1 012.00	-1.36%	0	0
1.12.2015	1 026.00	+0.69%	513 000	500
30.11.2015	1 019.00	+1.39%	511 000	500
27.11.2015	1 005.00	+0.40%	0	0
26.11.2015	1 001.00	+1.61%	0	0
25.11.2015	985.10	+2.16%	0	0
24.11.2015	964.30	-1.65%	0	0
23.11.2015	980.50	-0.38%	0	0
20.11.2015	984.20	+0.30%	0	0
19.11.2015	981.30	+1.11%	0	0
18.11.2015	970.50	+2.65%	0	0
16.11.2015	945.40	+0.76%	0	0
13.11.2015	938.30	+0.01%	0	0
12.11.2015	938.20	-1.82%	0	0
11.11.2015	955.60	+0.74%	0	0
10.11.2015	948.60	-0.42%	0	0
9.11.2015	952.60	+0.24%	0	0
6.11.2015	950.30	+2.41%	0	0
5.11.2015	927.90	+0.89%	0	0
4.11.2015	919.70	-0.49%	0	0
3.11.2015	924.20	-1.59%	2 851	3
2.11.2015	939.10	+1.24%	0	0
30.10.2015	927.60	+0.17%	0	0
29.10.2015	926.00	+0.31%	0	0
28.10.2015
27.10.2015	923.10	-1.20%	0	0
26.10.2015	934.30	0.00%	0	0
23.10.2015	934.30	+7.21%	0	0
22.10.2015	871.50	0.00%	0	0
21.10.2015	871.50	0.00%	0	0
20.10.2015	871.50	0.00%	0	0
19.10.2015	871.50	-2.47%	0	0
16.10.2015	893.60	0.00%	0	0
15.10.2015	893.60	0.00%	0	0
14.10.2015	893.60	0.00%	0	0
13.10.2015	893.60	0.00%	0	0
12.10.2015	893.60	+5.14%	0	0
9.10.2015	849.90	0.00%	0	0
8.10.2015	849.90	0.00%	0	0
7.10.2015	849.90	+2.60%	84 990	100
6.10.2015	828.40	+8.29%	82 840	100
5.10.2015	765.00	0.00%	0	0
2.10.2015	765.00	0.00%	0	0
1.10.2015	765.00	0.00%	0	0
30.9.2015	765.00	0.00%	0	0
29.9.2015	765.00	-4.15%	0	0
28.9.2015
25.9.2015	798.10	+1.20%	0	0
24.9.2015	788.60	0.00%	0	0
23.9.2015	788.60	-6.82%	0	0
22.9.2015	846.30	0.00%	0	0
21.9.2015	846.30	0.00%	0	0
18.9.2015	846.30	-3.56%	0	0
17.9.2015	877.50	-0.97%	0	0
16.9.2015	886.10	+1.73%	0	0
15.9.2015	871.00	0.00%	0	0
14.9.2015	871.00	0.00%	0	0
11.9.2015	871.00	0.00%	0	0
10.9.2015	871.00	0.00%	0	0
9.9.2015	871.00	+7.52%	0	0
8.9.2015	810.10	0.00%	0	0
7.9.2015	810.10	0.00%	0	0
4.9.2015	810.10	-0.18%	0	0
3.9.2015	811.60	-0.50%	1 631	2
2.9.2015	815.70	0.00%	0	0
1.9.2015	815.70	0.00%	0	0
31.8.2015	815.70	-1.33%	244 710	300
28.8.2015	826.70	-0.74%	0	0
27.8.2015	832.90	+4.87%	0	0
26.8.2015	794.20	+2.00%	0	0
25.8.2015	778.60	-0.74%	0	0
24.8.2015	784.40	-2.53%	0	0
21.8.2015	804.80	-7.50%	0	0
20.8.2015	870.10	0.00%	0	0
19.8.2015	870.10	0.00%	0	0
18.8.2015	870.10	-3.24%	0	0
17.8.2015	899.20	0.00%	0	0
14.8.2015	899.20	0.00%	0	0
13.8.2015	899.20	+2.43%	277 874	309
12.8.2015	877.90	-5.27%	88 680	100
11.8.2015	926.70	-3.66%	148 272	160
10.8.2015	961.90	0.00%	0	0
7.8.2015	961.90	-0.01%	99 076	103
6.8.2015	962.00	+3.72%	81 770	85
5.8.2015	927.50	0.00%	0	0
4.8.2015	927.50	+1.31%	24 115	26
3.8.2015	915.50	0.00%	0	0
31.7.2015	915.50	0.00%	0	0
30.7.2015	915.50	0.00%	0	0
29.7.2015	915.50	+0.32%	45 775	50
28.7.2015	912.60	0.00%	0	0
27.7.2015	912.60	-5.88%	0	0
24.7.2015	969.60	0.00%	0	0
23.7.2015	969.60	-0.50%	198 768	205
22.7.2015	974.50	0.00%	0	0
21.7.2015	974.50	0.00%	0	0
20.7.2015	974.50	+0.81%	0	0
17.7.2015	966.70	0.00%	0	0
16.7.2015	966.70	0.00%	0	0
15.7.2015	966.70	0.00%	0	0
14.7.2015	966.70	-1.27%	967	1
13.7.2015	979.10	+0.78%	97 910	100
10.7.2015	971.50	+2.67%	0	0
9.7.2015	946.20	0.00%	0	0
8.7.2015	946.20	-3.60%	47 310	50
7.7.2015	981.50	-3.40%	0	0
3.7.2015	1 016.00	0.00%	0	0
2.7.2015	1 016.00	0.00%	0	0
1.7.2015	1 016.00	0.00%	0	0
30.6.2015	1 016.00	-0.10%	50 800	50
29.6.2015	1 017.00	-1.36%	201 366	198
26.6.2015	1 031.00	+5.87%	2 062	2
25.6.2015	973.80	0.00%	0	0
24.6.2015	973.80	0.00%	0	0
23.6.2015	973.80	0.00%	0	0
22.6.2015	973.80	0.00%	0	0
19.6.2015	973.80	0.00%	0	0
18.6.2015	973.80	-2.62%	0	0
17.6.2015	1 000.00	0.00%	0	0