EB BMW TS03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2019	5.61	0.00%	0	0
7.11.2019	5.61	-55.48%	3 927	700
6.11.2019	12.60	+15.38%	0	0
5.11.2019	10.92	-19.29%	0	0
4.11.2019	13.53	-34.00%	0	0
1.11.2019	20.50	-5.79%	0	0
31.10.2019	21.76	+13.04%	0	0
30.10.2019	19.25	+5.42%	3 850	200
29.10.2019	18.26	-5.68%	0	0
25.10.2019	19.36	+4.42%	0	0
24.10.2019	18.54	-15.77%	19 100	1 000
23.10.2019	22.01	-1.21%	0	0
22.10.2019	22.28	-4.87%	0	0
21.10.2019	23.42	-9.22%	0	0
18.10.2019	25.80	+11.06%	0	0
17.10.2019	23.23	-7.71%	17 207	720
16.10.2019	25.17	-13.83%	5 034	200
15.10.2019	29.21	-10.78%	0	0
14.10.2019	32.74	-7.07%	0	0
11.10.2019	35.23	-5.47%	0	0
‹‹ First 60 Next 20 ›