EB BMW TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2019 | 5.61 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 5.61 | -55.48% | 3 927 | 700 | ||||||||||
| 6.11.2019 | 12.60 | +15.38% | 0 | 0 | ||||||||||
| 5.11.2019 | 10.92 | -19.29% | 0 | 0 | ||||||||||
| 4.11.2019 | 13.53 | -34.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 20.50 | -5.79% | 0 | 0 | ||||||||||
| 31.10.2019 | 21.76 | +13.04% | 0 | 0 | ||||||||||
| 30.10.2019 | 19.25 | +5.42% | 3 850 | 200 | ||||||||||
| 29.10.2019 | 18.26 | -5.68% | 0 | 0 | ||||||||||
| 25.10.2019 | 19.36 | +4.42% | 0 | 0 | ||||||||||
| 24.10.2019 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
| 23.10.2019 | 22.01 | -1.21% | 0 | 0 | ||||||||||
| 22.10.2019 | 22.28 | -4.87% | 0 | 0 | ||||||||||
| 21.10.2019 | 23.42 | -9.22% | 0 | 0 | ||||||||||
| 18.10.2019 | 25.80 | +11.06% | 0 | 0 | ||||||||||
| 17.10.2019 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
| 16.10.2019 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
| 15.10.2019 | 29.21 | -10.78% | 0 | 0 | ||||||||||
| 14.10.2019 | 32.74 | -7.07% | 0 | 0 | ||||||||||
| 11.10.2019 | 35.23 | -5.47% | 0 | 0 | ||||||||||
| ||||||||||||||
