Share EB BMW TS09, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
30.9.2024 27.9.2024 26.9.2024 25.9.2024 24.9.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 15:33:45 | 5000 | 6.80 | 6.90 | 5000 | - | ||||
BCP | 1, 15:33:44 | 5000 | 6.81 | 6.92 | 5000 | - | ||||
BCP | 1, 15:33:43 | 5000 | 6.80 | 6.90 | 5000 | - | ||||
BCP | 1, 15:33:30 | 5000 | 54.27 | 54.77 | 5000 | - | ||||
BCP | 1, 15:33:29 | 5000 | 6.77 | 6.88 | 5000 | - | ||||
BCP | 1, 15:33:28 | 5000 | 6.76 | 6.87 | 5000 | - | ||||
BCP | 1, 15:33:24 | 5000 | 54.22 | 54.72 | 5000 | - | ||||
BCP | 1, 15:33:22 | 5000 | 6.77 | 6.88 | 5000 | - | ||||
BCP | 1, 15:33:22 | 5000 | 54.17 | 54.67 | 5000 | - | ||||
BCP | 1, 15:33:22 | 5000 | 54.27 | 54.77 | 5000 | - | ||||
BCP | 1, 15:33:21 | 5000 | 6.80 | 6.90 | 5000 | - | ||||
BCP | 1, 15:33:18 | 5000 | 54.32 | 54.82 | 5000 | - | ||||
BCP | 1, 15:33:14 | 5000 | 54.32 | 54.83 | 5000 | - | ||||
BCP | 1, 15:33:13 | 5000 | 54.27 | 54.78 | 5000 | - | ||||
BCP | 1, 15:33:10 | 5000 | 6.81 | 6.92 | 5000 | - | ||||
BCP | 1, 15:33:10 | 5000 | 54.32 | 54.83 | 5000 | - | ||||
BCP | 1, 15:33:09 | 5000 | 54.27 | 54.78 | 5000 | - | ||||
BCP | 1, 15:33:04 | 5000 | 6.80 | 6.90 | 5000 | - | ||||
BCP | 1, 15:33:03 | 5000 | 54.22 | 54.73 | 5000 | - | ||||
BCP | 1, 15:33:00 | 5000 | 6.79 | 6.89 | 5000 | - | ||||
BCP | 1, 15:32:59 | 5000 | 54.12 | 54.62 | 5000 | - | ||||
BCP | 1, 15:32:59 | 5000 | 6.80 | 6.90 | 5000 | - | ||||
BCP | 1, 15:32:58 | 5000 | 6.79 | 6.89 | 5000 | - | ||||
BCP | 1, 15:32:58 | 5000 | 54.07 | 54.57 | 5000 | - | ||||
BCP | 1, 15:32:58 | 5000 | 6.80 | 6.90 | 5000 | - | ||||
BCP | 1, 15:32:57 | 5000 | 6.79 | 6.89 | 5000 | - | ||||
BCP | 1, 15:32:56 | 5000 | 6.80 | 6.90 | 5000 | - | ||||
BCP | 1, 15:32:48 | 5000 | 53.97 | 54.47 | 5000 | - | ||||
BCP | 1, 15:32:47 | 5000 | 6.77 | 6.88 | 5000 | - | ||||
BCP | 1, 15:32:44 | 5000 | 6.76 | 6.86 | 5000 | - | ||||
BCP | 1, 15:32:43 | 5000 | 53.96 | 54.46 | 5000 | - | ||||
BCP | 1, 15:32:40 | 5000 | 53.91 | 54.41 | 5000 | - | ||||
BCP | 1, 15:32:40 | 5000 | 6.77 | 6.88 | 5000 | - | ||||
BCP | 1, 15:32:39 | 5000 | 53.96 | 54.46 | 5000 | - | ||||
BCP | 1, 15:32:39 | 5000 | 6.80 | 6.90 | 5000 | - | ||||
BCP | 1, 15:32:36 | 5000 | 53.91 | 54.41 | 5000 | - | ||||
BCP | 1, 15:32:26 | 5000 | 53.86 | 54.36 | 5000 | - | ||||
BCP | 1, 15:32:25 | 5000 | 53.81 | 54.31 | 5000 | - | ||||
BCP | 1, 15:32:23 | 5000 | 6.75 | 6.85 | 5000 | - | ||||
BCP | 1, 15:32:18 | 5000 | 6.73 | 6.84 | 5000 | - | ||||
BCP | 1, 15:32:18 | 5000 | 53.86 | 54.36 | 5000 | - | ||||
BCP | 1, 15:32:17 | 5000 | 6.74 | 6.84 | 5000 | - | ||||
BCP | 1, 15:32:08 | 5000 | 53.87 | 54.37 | 5000 | - | ||||
BCP | 1, 15:32:08 | 5000 | 53.92 | 54.42 | 5000 | - | ||||
BCP | 1, 15:31:53 | 5000 | 6.76 | 6.87 | 5000 | - | ||||
BCP | 1, 15:31:53 | 5000 | 6.77 | 6.88 | 5000 | - | ||||
BCP | 1, 15:31:52 | 5000 | 6.79 | 6.89 | 5000 | - | ||||
BCP | 1, 15:31:48 | 5000 | 53.87 | 54.37 | 5000 | - | ||||
BCP | 1, 15:31:48 | 5000 | 53.82 | 54.32 | 5000 | - | ||||
BCP | 1, 15:31:48 | 5000 | 6.74 | 6.84 | 5000 | - | ||||
|