EB CBK TS10 - Prague Stock Exchange price chart
Short and summary info about EB CBK TS10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.06.2025 | 5.54 |
| First price | 14.04.2025 | 19.92 |
| Historic min | 05.06.2025 | 5.54 |
| Historic max | 14.04.2025 | 19.92 |
| Total volume | 132 588.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2025 | 5.54 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2025 | 5.54 | -4.32% | 0 | 0 | ||||||||||
| 4.6.2025 | 5.79 | -14.98% | 15 960 | 3 000 | ||||||||||
| 3.6.2025 | 6.81 | -6.46% | 0 | 0 | ||||||||||
| 2.6.2025 | 7.28 | +19.15% | 0 | 0 | ||||||||||
| 30.5.2025 | 6.11 | -8.12% | 0 | 0 | ||||||||||
| 29.5.2025 | 6.65 | +2.31% | 4 676 | 700 | ||||||||||
| 28.5.2025 | 6.50 | +10.17% | 0 | 0 | ||||||||||
| 27.5.2025 | 5.90 | -15.83% | 6 990 | 1 000 | ||||||||||
| 26.5.2025 | 7.01 | -10.36% | 43 410 | 6 000 | ||||||||||
| 23.5.2025 | 7.82 | +5.82% | 10 010 | 1 300 | ||||||||||
| 22.5.2025 | 7.39 | -2.38% | 5 747 | 700 | ||||||||||
| 21.5.2025 | 7.57 | -15.13% | 3 990 | 500 | ||||||||||
| 20.5.2025 | 8.92 | -5.11% | 4 815 | 500 | ||||||||||
| 19.5.2025 | 9.40 | -5.91% | 0 | 0 | ||||||||||
| 16.5.2025 | 9.99 | -4.40% | 5 235 | 500 | ||||||||||
| 15.5.2025 | 10.45 | +4.08% | 0 | 0 | ||||||||||
| 14.5.2025 | 10.04 | +3.72% | 5 360 | 500 | ||||||||||
| 13.5.2025 | 9.68 | -7.98% | 0 | 0 | ||||||||||
| 12.5.2025 | 10.52 | -16.44% | 5 245 | 500 | ||||||||||
| ||||||||||||||
