EB CBK TS12 - Prague Stock Exchange price chart
Short and summary info about EB CBK TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 21.93 |
| First price | 01.12.2025 | 31.74 |
| Historic min | 07.09.2026 | 6.57 |
| Historic max | 30.03.2026 | 41.57 |
| Total volume | 144 990.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 21.93 | +10.20% | 0 | 0 | ||||||||||
| 21.10.2026 | 19.90 | -7.14% | 0 | 0 | ||||||||||
| 20.10.2026 | 21.43 | +5.88% | 0 | 0 | ||||||||||
| 19.10.2026 | 20.24 | +11.33% | 0 | 0 | ||||||||||
| 16.10.2026 | 18.18 | -8.04% | 0 | 0 | ||||||||||
| 15.10.2026 | 19.77 | +9.59% | 0 | 0 | ||||||||||
| 14.10.2026 | 18.04 | +6.43% | 0 | 0 | ||||||||||
| 13.10.2026 | 16.95 | -1.51% | 0 | 0 | ||||||||||
| 12.10.2026 | 17.21 | -8.55% | 0 | 0 | ||||||||||
| 9.10.2026 | 18.82 | +3.12% | 0 | 0 | ||||||||||
| 8.10.2026 | 18.25 | +12.79% | 0 | 0 | ||||||||||
| 7.10.2026 | 16.18 | +20.03% | 0 | 0 | ||||||||||
| 6.10.2026 | 13.48 | -9.10% | 0 | 0 | ||||||||||
| 5.10.2026 | 14.83 | -9.19% | 0 | 0 | ||||||||||
| 2.10.2026 | 16.33 | +14.52% | 49 920 | 3 000 | ||||||||||
| 1.10.2026 | 14.26 | +15.75% | 0 | 0 | ||||||||||
| 30.9.2026 | 12.32 | +48.08% | 0 | 0 | ||||||||||
| 29.9.2026 | 8.32 | -0.95% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 8.40 | -23.64% | 0 | 0 | ||||||||||
| ||||||||||||||
