EB CEZ BC07 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2017	1 115.00	0.00%	0	0
28.11.2017	1 115.00	0.00%	0	0
27.11.2017	1 115.00	0.00%	0	0
24.11.2017	1 115.00	0.00%	0	0
23.11.2017	1 115.00	0.00%	0	0
22.11.2017	1 115.00	0.00%	0	0
21.11.2017	1 115.00	+0.27%	0	0
20.11.2017	1 112.00	0.00%	0	0
16.11.2017	1 112.00	0.00%	0	0
15.11.2017	1 112.00	0.00%	0	0
14.11.2017	1 112.00	0.00%	0	0
13.11.2017	1 112.00	0.00%	0	0
10.11.2017	1 112.00	0.00%	0	0
9.11.2017	1 112.00	0.00%	1 112 000	1 000
8.11.2017	1 112.00	0.00%	0	0
7.11.2017	1 112.00	0.00%	0	0
6.11.2017	1 112.00	0.00%	0	0
3.11.2017	1 112.00	0.00%	0	0
2.11.2017	1 112.00	0.00%	0	0
1.11.2017	1 112.00	0.00%	0	0
31.10.2017	1 112.00	0.00%	0	0
30.10.2017	1 112.00	0.00%	0	0
27.10.2017	1 112.00	0.00%	0	0
26.10.2017	1 112.00	0.00%	0	0
25.10.2017	1 112.00	0.00%	0	0
24.10.2017	1 112.00	0.00%	0	0
23.10.2017	1 112.00	0.00%	0	0
20.10.2017	1 112.00	0.00%	0	0
19.10.2017	1 112.00	0.00%	0	0
18.10.2017	1 112.00	0.00%	0	0
17.10.2017	1 112.00	0.00%	0	0
16.10.2017	1 112.00	0.00%	0	0
13.10.2017	1 112.00	0.00%	0	0
12.10.2017	1 112.00	0.00%	0	0
11.10.2017	1 112.00	0.00%	0	0
10.10.2017	1 112.00	0.00%	0	0
9.10.2017	1 112.00	0.00%	0	0
6.10.2017	1 112.00	0.00%	0	0
5.10.2017	1 112.00	0.00%	0	0
4.10.2017	1 112.00	0.00%	0	0
3.10.2017	1 112.00	0.00%	0	0
2.10.2017	1 112.00	0.00%	0	0
29.9.2017	1 112.00	+0.09%	0	0
27.9.2017	1 111.00	0.00%	0	0
26.9.2017	1 111.00	0.00%	0	0
25.9.2017	1 111.00	0.00%	0	0
22.9.2017	1 111.00	0.00%	0	0
21.9.2017	1 111.00	0.00%	0	0
20.9.2017	1 111.00	0.00%	0	0
19.9.2017	1 111.00	0.00%	0	0
18.9.2017	1 111.00	0.00%	0	0
15.9.2017	1 111.00	0.00%	0	0
14.9.2017	1 111.00	0.00%	0	0
13.9.2017	1 111.00	0.00%	0	0
12.9.2017	1 111.00	+0.09%	111 000	100
11.9.2017	1 110.00	+0.09%	0	0
8.9.2017	1 109.00	0.00%	0	0
7.9.2017	1 109.00	0.00%	0	0
6.9.2017	1 109.00	0.00%	0	0
5.9.2017	1 109.00	0.00%	0	0
4.9.2017	1 109.00	+0.18%	0	0
1.9.2017	1 107.00	0.00%	0	0
31.8.2017	1 107.00	-0.18%	0	0
30.8.2017	1 109.00	+0.27%	0	0
29.8.2017	1 106.00	-0.45%	0	0
28.8.2017	1 111.00	+0.09%	0	0
25.8.2017	1 110.00	+0.09%	0	0
24.8.2017	1 109.00	-0.09%	0	0
23.8.2017	1 110.00	0.00%	0	0
22.8.2017	1 110.00	+0.09%	0	0
21.8.2017	1 109.00	+0.18%	0	0
18.8.2017	1 107.00	0.00%	0	0
17.8.2017	1 107.00	+0.18%	0	0
16.8.2017	1 105.00	+0.27%	0	0
15.8.2017	1 102.00	+0.09%	0	0
14.8.2017	1 101.00	+0.36%	0	0
11.8.2017	1 097.00	-0.36%	0	0
10.8.2017	1 101.00	+0.09%	0	0
9.8.2017	1 100.00	+0.09%	99 000	90
8.8.2017	1 099.00	+1.10%	0	0
7.8.2017	1 087.00	+0.28%	0	0
4.8.2017	1 084.00	+0.37%	0	0
3.8.2017	1 080.00	-0.09%	0	0
2.8.2017	1 081.00	0.00%	0	0
1.8.2017	1 081.00	0.00%	0	0
31.7.2017	1 081.00	0.00%	0	0
28.7.2017	1 081.00	+0.19%	0	0
27.7.2017	1 079.00	+0.09%	0	0
26.7.2017	1 078.00	0.00%	0	0
25.7.2017	1 078.00	+0.19%	0	0
24.7.2017	1 076.00	-0.37%	0	0
21.7.2017	1 080.00	+0.37%	0	0
20.7.2017	1 076.00	+0.09%	0	0
19.7.2017	1 075.00	-0.28%	0	0
18.7.2017	1 078.00	+0.19%	0	0
17.7.2017	1 076.00	+0.28%	0	0
14.7.2017	1 073.00	+0.09%	0	0
13.7.2017	1 072.00	+0.19%	0	0
12.7.2017	1 070.00	+0.56%	0	0
11.7.2017	1 064.00	-0.19%	0	0
10.7.2017	1 066.00	+0.28%	0	0
7.7.2017	1 063.00	0.00%	0	0
4.7.2017	1 063.00	-0.37%	0	0
3.7.2017	1 067.00	-0.19%	0	0
30.6.2017	1 069.00	-0.28%	0	0
29.6.2017	1 072.00	0.00%	0	0
28.6.2017	1 072.00	0.00%	0	0
27.6.2017	1 072.00	+0.47%	0	0
26.6.2017	1 067.00	-0.84%	0	0
23.6.2017	1 076.00	-0.65%	0	0
22.6.2017	1 083.00	-0.73%	0	0
21.6.2017	1 091.00	+0.09%	0	0
20.6.2017	1 090.00	-0.18%	0	0
19.6.2017	1 092.00	+0.28%	541 035	495
16.6.2017	1 089.00	-0.27%	0	0
15.6.2017	1 092.00	-0.09%	0	0
14.6.2017	1 093.00	+0.18%	109 200	100
13.6.2017	1 091.00	-0.18%	0	0
12.6.2017	1 093.00	+0.18%	273 750	250
9.6.2017	1 091.00	+0.09%	0	0
8.6.2017	1 090.00	+0.09%	0	0
7.6.2017	1 089.00	+0.18%	0	0
6.6.2017	1 087.00	-0.18%	0	0
5.6.2017	1 089.00	+0.28%	0	0
2.6.2017	1 086.00	-0.18%	0	0
1.6.2017	1 088.00	+0.55%	0	0
31.5.2017	1 082.00	-0.28%	0	0
30.5.2017	1 085.00	-0.18%	0	0
29.5.2017	1 087.00	+0.18%	0	0
26.5.2017	1 085.00	+0.09%	0	0
25.5.2017	1 084.00	0.00%	0	0
24.5.2017	1 084.00	0.00%	0	0
23.5.2017	1 084.00	-0.09%	0	0
22.5.2017	1 085.00	+0.18%	541 500	500
19.5.2017	1 083.00	+0.74%	0	0
18.5.2017	1 075.00	0.00%	0	0
17.5.2017	1 075.00	-0.56%	0	0
16.5.2017	1 081.00	+0.75%	0	0
15.5.2017	1 073.00	+0.47%	0	0
12.5.2017	1 068.00	+0.47%	0	0
11.5.2017	1 063.00	+1.05%	0	0
10.5.2017	1 052.00	0.00%	0	0
9.5.2017	1 052.00	0.00%	0	0
5.5.2017	1 052.00	0.00%	0	0
4.5.2017	1 052.00	0.00%	0	0
3.5.2017	1 052.00	0.00%	0	0
2.5.2017	1 052.00	0.00%	0	0
28.4.2017	1 052.00	0.00%	0	0
27.4.2017	1 052.00	+0.38%	0	0
26.4.2017	1 048.00	-0.38%	0	0
25.4.2017	1 052.00	-0.47%	0	0
24.4.2017	1 057.00	+0.28%	0	0
21.4.2017	1 054.00	+0.29%	0	0
20.4.2017	1 051.00	-0.10%	0	0
19.4.2017	1 052.00	-0.94%	0	0
18.4.2017	1 062.00	0.00%	0	0
13.4.2017	1 062.00	0.00%	0	0
12.4.2017	1 062.00	+0.57%	0	0
11.4.2017	1 056.00	+0.57%	0	0
10.4.2017	1 050.00	+0.67%	0	0
7.4.2017	1 043.00	+0.38%	0	0
6.4.2017	1 039.00	-0.29%	0	0
5.4.2017	1 042.00	-0.57%	0	0
4.4.2017	1 048.00	+0.29%	0	0
3.4.2017	1 045.00	-0.57%	0	0
31.3.2017	1 051.00	-0.19%	0	0
30.3.2017	1 053.00	-0.47%	0	0
29.3.2017	1 058.00	+0.09%	0	0
28.3.2017	1 057.00	+0.96%	0	0
27.3.2017	1 047.00	-0.57%	0	0
24.3.2017	1 053.00	-0.09%	0	0
23.3.2017	1 054.00	+0.38%	0	0
22.3.2017	1 050.00	-0.10%	0	0
21.3.2017	1 051.00	+0.57%	0	0
20.3.2017	1 045.00	-0.57%	0	0
17.3.2017	1 051.00	+0.29%	0	0
16.3.2017	1 048.00	+0.96%	0	0
15.3.2017	1 038.00	-0.48%	0	0
14.3.2017	1 043.00	-0.86%	0	0
13.3.2017	1 052.00	0.00%	0	0
10.3.2017	1 052.00	-0.94%	0	0
9.3.2017	1 062.00	+0.09%	0	0
8.3.2017	1 061.00	-0.47%	0	0
7.3.2017	1 066.00	-0.09%	0	0
6.3.2017	1 067.00	-0.37%	0	0
3.3.2017	1 071.00	+0.09%	0	0
2.3.2017	1 070.00	0.00%	0	0
1.3.2017	1 070.00	+0.94%	0	0
28.2.2017	1 060.00	-0.47%	0	0
27.2.2017	1 065.00	+0.28%	0	0
24.2.2017	1 062.00	-0.47%	0	0
23.2.2017	1 067.00	+1.33%	0	0
22.2.2017	1 053.00	+0.48%	0	0
21.2.2017	1 048.00	-0.29%	0	0
20.2.2017	1 051.00	+0.96%	0	0
17.2.2017	1 041.00	+0.19%	0	0
16.2.2017	1 039.00	0.00%	0	0
15.2.2017	1 039.00	+0.78%	0	0
14.2.2017	1 031.00	-0.19%	0	0
13.2.2017	1 033.00	-0.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›