EB CEZ BC4 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

Short and summary info about EB CEZ BC4

The Prague Stock Exchange
Last price	03.08.2015	1 047.00
First price	06.02.2015	1 000.00
Historic min	12.02.2015	998.40
Historic max	24.07.2015	1 047.00
Total volume	12 047 155.00

Go to monthly & yearly prices and volumes of EB CEZ BC4

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2015
3.8.2015	1 047.00	0.00%	20 940	20
31.7.2015	1 047.00	0.00%	0	0
30.7.2015	1 047.00	0.00%	0	0
29.7.2015	1 047.00	0.00%	0	0
28.7.2015	1 047.00	0.00%	0	0
27.7.2015	1 047.00	0.00%	0	0
24.7.2015	1 047.00	0.00%	0	0
23.7.2015	1 047.00	0.00%	0	0
22.7.2015	1 047.00	0.00%	0	0
21.7.2015	1 047.00	0.00%	0	0
20.7.2015	1 047.00	0.00%	0	0
17.7.2015	1 047.00	0.00%	0	0
16.7.2015	1 047.00	0.00%	0	0
15.7.2015	1 047.00	0.00%	0	0
14.7.2015	1 047.00	0.00%	0	0
13.7.2015	1 047.00	0.00%	0	0
10.7.2015	1 047.00	0.00%	0	0
9.7.2015	1 047.00	0.00%	0	0
8.7.2015	1 047.00	0.00%	0	0
‹‹ First 60 Next 20 ›