EB CEZ BC5 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2016	1 049.00	0.00%	0	0
3.8.2016	1 049.00	0.00%	0	0
2.8.2016	1 049.00	0.00%	0	0
1.8.2016	1 049.00	0.00%	0	0
29.7.2016	1 049.00	0.00%	0	0
28.7.2016	1 049.00	0.00%	0	0
27.7.2016	1 049.00	0.00%	0	0
26.7.2016	1 049.00	0.00%	0	0
25.7.2016	1 049.00	0.00%	0	0
22.7.2016	1 049.00	0.00%	0	0
21.7.2016	1 049.00	0.00%	0	0
20.7.2016	1 049.00	0.00%	0	0
19.7.2016	1 049.00	0.00%	0	0
18.7.2016	1 049.00	0.00%	0	0
15.7.2016	1 049.00	0.00%	0	0
14.7.2016	1 049.00	0.00%	0	0
13.7.2016	1 049.00	0.00%	0	0
12.7.2016	1 049.00	0.00%	0	0
11.7.2016	1 049.00	0.00%	0	0
8.7.2016	1 049.00	0.00%	0	0
7.7.2016	1 049.00	0.00%	0	0
4.7.2016	1 049.00	0.00%	0	0
1.7.2016	1 049.00	0.00%	0	0
30.6.2016	1 049.00	0.00%	0	0
29.6.2016	1 049.00	+0.10%	0	0
28.6.2016	1 048.00	-0.10%	0	0
27.6.2016	1 049.00	0.00%	26 225	25
24.6.2016	1 049.00	0.00%	0	0
23.6.2016	1 049.00	0.00%	0	0
22.6.2016	1 049.00	0.00%	0	0
21.6.2016	1 049.00	0.00%	0	0
20.6.2016	1 049.00	0.00%	0	0
17.6.2016	1 049.00	0.00%	0	0
16.6.2016	1 049.00	0.00%	0	0
15.6.2016	1 049.00	0.00%	0	0
14.6.2016	1 049.00	0.00%	20 980	20
13.6.2016	1 049.00	0.00%	53 499	51
10.6.2016	1 049.00	0.00%	0	0
9.6.2016	1 049.00	0.00%	0	0
8.6.2016	1 049.00	0.00%	0	0
7.6.2016	1 049.00	0.00%	0	0
6.6.2016	1 049.00	0.00%	0	0
3.6.2016	1 049.00	0.00%	0	0
2.6.2016	1 049.00	0.00%	0	0
1.6.2016	1 049.00	0.00%	0	0
31.5.2016	1 049.00	-0.29%	850 016	808
30.5.2016	1 052.00	0.00%	0	0
27.5.2016	1 052.00	+0.10%	0	0
26.5.2016	1 051.00	0.00%	0	0
25.5.2016	1 051.00	+0.10%	0	0
24.5.2016	1 050.00	-0.10%	0	0
23.5.2016	1 051.00	0.00%	0	0
20.5.2016	1 051.00	0.00%	0	0
19.5.2016	1 051.00	0.00%	0	0
18.5.2016	1 051.00	0.00%	0	0
17.5.2016	1 051.00	0.00%	0	0
16.5.2016	1 051.00	+0.10%	0	0
13.5.2016	1 050.00	0.00%	0	0
12.5.2016	1 050.00	+0.10%	0	0
11.5.2016	1 049.00	+0.10%	0	0
10.5.2016	1 048.00	0.00%	0	0
9.5.2016	1 048.00	-0.19%	262 750	250
6.5.2016	1 050.00	-0.10%	210 200	200
5.5.2016	1 051.00	+0.10%	1 051 000	1 000
4.5.2016	1 050.00	0.00%	262 500	250
3.5.2016	1 050.00	-0.10%	0	0
2.5.2016	1 051.00	0.00%	157 650	150
29.4.2016	1 051.00	0.00%	472 950	450
28.4.2016	1 051.00	0.00%	0	0
27.4.2016	1 051.00	0.00%	0	0
26.4.2016	1 051.00	+0.10%	0	0
25.4.2016	1 050.00	+0.10%	415 550	396
22.4.2016	1 049.00	0.00%	0	0
21.4.2016	1 049.00	+0.19%	839 200	800
20.4.2016	1 047.00	+0.10%	544 960	520
19.4.2016	1 046.00	+0.29%	261 500	250
18.4.2016	1 043.00	0.00%	0	0
15.4.2016	1 043.00	+0.97%	0	0
14.4.2016	1 033.00	+0.58%	0	0
13.4.2016	1 027.00	+0.20%	0	0
12.4.2016	1 025.00	-0.10%	0	0
11.4.2016	1 026.00	+0.20%	0	0
8.4.2016	1 024.00	+0.49%	0	0
7.4.2016	1 019.00	-0.97%	0	0
6.4.2016	1 029.00	-0.19%	0	0
5.4.2016	1 031.00	-0.48%	0	0
4.4.2016	1 036.00	+0.19%	0	0
1.4.2016	1 034.00	-0.48%	0	0
31.3.2016	1 039.00	+0.10%	0	0
30.3.2016	1 038.00	+0.29%	0	0
29.3.2016	1 035.00	+1.17%	0	0
24.3.2016	1 023.00	-0.20%	0	0
23.3.2016	1 025.00	-0.29%	0	0
22.3.2016	1 028.00	-0.39%	0	0
21.3.2016	1 032.00	0.00%	0	0
18.3.2016	1 032.00	+0.58%	0	0
17.3.2016	1 026.00	+1.18%	0	0
16.3.2016	1 014.00	+1.76%	0	0
15.3.2016	996.50	-0.75%	0	0
14.3.2016	1 004.00	+1.22%	0	0
11.3.2016	991.90	+0.18%	0	0
10.3.2016	990.10	+1.11%	0	0
9.3.2016	979.20	-1.09%	0	0
8.3.2016	990.00	+0.77%	0	0
7.3.2016	982.40	+0.41%	0	0
4.3.2016	978.40	+1.44%	0	0
3.3.2016	964.50	+3.06%	496 292	530
2.3.2016	935.90	+0.52%	0	0
1.3.2016	931.10	-0.42%	0	0
29.2.2016	935.00	-0.49%	0	0
26.2.2016	939.60	+0.41%	0	0
25.2.2016	935.80	+0.55%	0	0
24.2.2016	930.70	-3.10%	9 634	10
23.2.2016	960.50	-0.50%	0	0
22.2.2016	965.30	+1.25%	0	0
19.2.2016	953.40	-0.71%	0	0
18.2.2016	960.20	+0.54%	0	0
17.2.2016	955.00	+0.47%	0	0
16.2.2016	950.50	-1.66%	0	0
15.2.2016	966.50	+1.85%	50 153	51
12.2.2016	948.90	+0.65%	0	0
11.2.2016	942.80	-1.92%	0	0
10.2.2016	961.30	+0.54%	298 267	308
9.2.2016	956.10	-1.75%	0	0
8.2.2016	973.10	-2.69%	0	0