EB CEZ TS17 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS17
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.01.2026 | 5.35 |
| First price | 14.04.2025 | 31.20 |
| Historic min | 09.01.2026 | 5.35 |
| Historic max | 29.04.2025 | 34.23 |
| Total volume | 969 275.17 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS17 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2026 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2026 | 5.35 | -27.21% | 0 | 0 | ||||||||||
| 7.1.2026 | 7.35 | -17.88% | 0 | 0 | ||||||||||
| 6.1.2026 | 8.95 | -20.44% | 0 | 0 | ||||||||||
| 5.1.2026 | 11.25 | -7.25% | 90 000 | 8 000 | ||||||||||
| 2.1.2026 | 12.13 | +10.98% | 120 800 | 10 000 | ||||||||||
| 30.12.2025 | 10.93 | -0.91% | 0 | 0 | ||||||||||
| 29.12.2025 | 11.03 | -1.69% | 0 | 0 | ||||||||||
| 23.12.2025 | 11.22 | +1.81% | 0 | 0 | ||||||||||
| 22.12.2025 | 11.02 | -5.81% | 115 900 | 10 000 | ||||||||||
| 19.12.2025 | 11.70 | -10.69% | 651 | 50 | ||||||||||
| 18.12.2025 | 13.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2025 | 13.10 | +1.55% | 0 | 0 | ||||||||||
| 16.12.2025 | 12.90 | -1.53% | 0 | 0 | ||||||||||
| 15.12.2025 | 13.10 | -0.68% | 0 | 0 | ||||||||||
| 12.12.2025 | 13.19 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2025 | 13.19 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2025 | 13.19 | -0.75% | 0 | 0 | ||||||||||
| 9.12.2025 | 13.29 | +2.31% | 0 | 0 | ||||||||||
| 8.12.2025 | 12.99 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
