EB CEZ TS18 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 19.13 |
| First price | 01.12.2025 | 32.50 |
| Historic min | 08.09.2026 | 17.27 |
| Historic max | 16.02.2026 | 47.67 |
| Total volume | 102 758.15 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 19.13 | +1.06% | 0 | 0 | ||||||||||
| 21.10.2026 | 18.93 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 18.93 | -1.05% | 0 | 0 | ||||||||||
| 19.10.2026 | 19.13 | +0.16% | 0 | 0 | ||||||||||
| 16.10.2026 | 19.10 | -7.73% | 0 | 0 | ||||||||||
| 15.10.2026 | 20.70 | +5.61% | 0 | 0 | ||||||||||
| 14.10.2026 | 19.60 | -11.71% | 0 | 0 | ||||||||||
| 13.10.2026 | 22.20 | -3.90% | 0 | 0 | ||||||||||
| 12.10.2026 | 23.10 | +1.01% | 0 | 0 | ||||||||||
| 9.10.2026 | 22.87 | -2.56% | 0 | 0 | ||||||||||
| 8.10.2026 | 23.47 | +1.29% | 0 | 0 | ||||||||||
| 7.10.2026 | 23.17 | +5.94% | 0 | 0 | ||||||||||
| 6.10.2026 | 21.87 | -5.61% | 0 | 0 | ||||||||||
| 5.10.2026 | 23.17 | +0.96% | 0 | 0 | ||||||||||
| 2.10.2026 | 22.95 | +0.88% | 0 | 0 | ||||||||||
| 1.10.2026 | 22.75 | -1.30% | 0 | 0 | ||||||||||
| 30.9.2026 | 23.05 | -0.43% | 0 | 0 | ||||||||||
| 29.9.2026 | 23.15 | +7.08% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 21.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
