EB DAX IC1 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	171.25	+4.36%	75 875	450
29.12.2014	164.10	+1.80%	161 605	950
23.12.2014	161.20	-7.46%	64 785	400
22.12.2014	174.20	-9.86%	69 065	400
19.12.2014	193.25	+0.21%	39 635	200
18.12.2014	192.85	-25.54%	104 550	500
17.12.2014	259.00	-12.62%	13 940	50
16.12.2014	296.40	+13.74%	93 765	290
15.12.2014	260.60	+18.03%	274 216	1 135
12.12.2014	220.80	+34.43%	22 010	100
11.12.2014	164.25	-12.91%	48 393	264
10.12.2014	188.60	-2.20%	0	0
9.12.2014	192.85	+57.75%	9 264	60
8.12.2014	122.25	-1.89%	0	0
5.12.2014	124.60	-28.51%	7 711	58
4.12.2014	174.30	+22.57%	96 951	665
3.12.2014	142.20	-7.72%	0	0
2.12.2014	154.10	+3.04%	18 613	140
1.12.2014	149.55	-4.56%	0	0
28.11.2014	156.70	+7.44%	7 468	50
27.11.2014	145.85	-9.49%	76 739	521
26.11.2014	161.15	-9.16%	71 660	438
25.11.2014	177.40	-7.82%	94 764	530
24.11.2014	192.45	-11.92%	81 228	392
21.11.2014	218.50	-26.92%	222 147	967
20.11.2014	299.00	+3.42%	0	0
19.11.2014	289.10	-1.50%	21 299	75
18.11.2014	293.50	-14.28%	0	0
17.11.2014
14.11.2014	342.40	-0.64%	0	0
13.11.2014	344.60	-2.79%	0	0
12.11.2014	354.50	+10.47%	0	0
11.11.2014	320.90	-4.81%	0	0
10.11.2014	337.10	-3.44%	0	0
7.11.2014	349.10	+7.09%	0	0
6.11.2014	326.00	-6.13%	0	0
5.11.2014	347.30	-4.56%	0	0
4.11.2014	363.90	+2.71%	2 379	7
3.11.2014	354.30	+7.01%	148 927	430
31.10.2014	331.10	-18.45%	80 949	226
30.10.2014	406.00	+3.78%	155 272	383
29.10.2014	391.20	-11.41%	0	0
27.10.2014	441.60	+2.29%	0	0
24.10.2014	431.70	+1.17%	0	0
23.10.2014	426.70	-2.82%	60 273	142
22.10.2014	439.10	-4.04%	70 064	155
21.10.2014	457.60	-7.35%	76 668	164
20.10.2014	493.90	+2.19%	0	0
17.10.2014	483.30	-13.17%	0	0
16.10.2014	556.60	+6.10%	18 035	32
15.10.2014	524.60	+9.18%	0	0
14.10.2014	480.50	-0.58%	0	0
13.10.2014	483.30	+0.92%	23 450	50
10.10.2014	478.90	+20.57%	9 562	20
9.10.2014	397.20	-4.77%	0	0
8.10.2014	417.10	+6.46%	94 216	230
7.10.2014	391.80	+9.53%	386 563	990
6.10.2014	357.70	+3.92%	0	0
3.10.2014	344.20	0.00%	0	0
2.10.2014	344.20	+7.97%	6 638	20
1.10.2014	318.80	+3.61%	8 562	30
30.9.2014	307.70	-2.29%	0	0
29.9.2014	314.90	+7.77%	41 165	130
26.9.2014	292.20	+3.95%	0	0
25.9.2014	281.10	+6.40%	0	0
24.9.2014	264.20	+4.47%	0	0
23.9.2014	252.90	+22.53%	0	0
22.9.2014	206.40	0.00%	0	0
19.9.2014	206.40	-4.67%	0	0
18.9.2014	216.50	-11.49%	69 728	320
17.9.2014	244.60	-6.07%	100 450	410
16.9.2014	260.40	+5.21%	0	0
15.9.2014	247.50	-3.47%	0	0
12.9.2014	256.40	+0.98%	0	0
11.9.2014	253.90	+4.14%	0	0
10.9.2014	243.80	+1.67%	11 004	44
9.9.2014	239.80	+5.45%	10 472	44
8.9.2014	227.40	-1.52%	456 000	2 000
5.9.2014	230.90	-4.43%	201 344	844
4.9.2014	241.60	-7.65%	10 780	44
3.9.2014	261.60	-10.32%	0	0
2.9.2014	291.70	-5.90%	0	0
1.9.2014	310.00	-6.46%	0	0
29.8.2014	331.40	+5.37%	0	0
28.8.2014	314.50	+11.52%	0	0
27.8.2014	282.00	+0.39%	0	0
26.8.2014	280.90	-10.00%	0	0
25.8.2014	312.10	-7.64%	31 940	100
22.8.2014	337.90	-0.06%	33 600	100
21.8.2014	338.10	-5.27%	0	0
20.8.2014	356.90	+2.09%	0	0
19.8.2014	349.60	-7.56%	0	0
18.8.2014	378.20	+5.79%	0	0
15.8.2014	357.50	-5.87%	0	0
14.8.2014	379.80	-4.67%	0	0
13.8.2014	398.40	-4.30%	0	0
12.8.2014	416.30	+4.76%	0	0
11.8.2014	397.40	-11.79%	0	0
8.8.2014	450.50	+8.84%	0	0
7.8.2014	413.90	+0.19%	0	0
6.8.2014	413.10	+5.57%	0	0
5.8.2014	391.30	+0.77%	314 285	814
4.8.2014	388.30	+5.03%	0	0
1.8.2014	369.70	+13.72%	54 987	161
31.7.2014	325.10	+20.94%	273 260	900
30.7.2014	268.80	+5.95%	0	0
29.7.2014	253.70	-11.94%	55 000	200
28.7.2014	288.10	+20.59%	0	0
25.7.2014	238.90	+3.96%	16 310	70
24.7.2014	229.80	-1.88%	101 029	435
23.7.2014	234.20	-3.30%	61 192	265
22.7.2014	242.20	-10.89%	0	0
21.7.2014	271.80	+7.52%	6 210	23
18.7.2014	252.80	+18.69%	5 844	23
17.7.2014	213.00	+0.71%	0	0
16.7.2014	211.50	-11.40%	0	0
15.7.2014	238.70	+2.71%	0	0
14.7.2014	232.40	-12.86%	0	0
11.7.2014	266.70	+4.10%	525 596	1 970
10.7.2014	256.20	+11.88%	647 529	2 672
9.7.2014	229.00	+3.85%	255 670	1 100
8.7.2014	220.50	+21.89%	65 992	317
7.7.2014	180.90	+9.21%	0	0
4.7.2014	165.65	-1.57%	82 349	490
3.7.2014	168.30	-14.96%	110 521	640
2.7.2014	197.90	-7.13%	0	0
1.7.2014	213.10	+1.04%	211 450	1 000
30.6.2014	210.90	-5.93%	0	0
27.6.2014	224.20	-2.27%	33 360	150
26.6.2014	229.40	+9.66%	36 837	170
25.6.2014	209.20	+10.98%	194 100	930
24.6.2014	188.50	+1.13%	119 580	600
23.6.2014	186.40	+8.47%	78 140	400
20.6.2014	171.85	-0.23%	0	0
19.6.2014	172.25	-10.22%	148 480	850
18.6.2014	191.85	-2.71%	16 297	83
17.6.2014	197.20	-0.50%	111 925	550
16.6.2014	198.20	-3.55%	7 438	36
13.6.2014	205.50	+4.45%	122 709	588
12.6.2014	196.75	+2.31%	50 700	260
11.6.2014	192.30	+9.79%	100 760	550
10.6.2014	175.15	-2.37%	89 430	500
9.6.2014	179.40	-1.10%	0	0
6.6.2014	181.40	-8.20%	34 726	187
5.6.2014	197.60	-2.80%	31 006	169
4.6.2014	203.30	+2.42%	35 309	170
3.6.2014	198.50	+0.99%	0	0
2.6.2014	196.55	-0.20%	0	0
30.5.2014	1 070.00	+0.18%	246 100	230
29.5.2014	1 068.00	+0.37%	0	0
28.5.2014	1 064.00	-0.18%	0	0
27.5.2014	1 066.00	+0.18%	0	0
26.5.2014	1 064.00	+0.18%	0	0
23.5.2014	1 062.00	0.00%	0	0
22.5.2014	1 062.00	-0.46%	0	0
21.5.2014	1 067.00	0.00%	749 034	702
20.5.2014	1 067.00	+0.28%	320 100	300
19.5.2014	1 064.00	+0.56%	0	0
16.5.2014	1 058.00	0.00%	0	0
15.5.2014	1 058.00	+0.18%	0	0
14.5.2014	1 056.00	-0.47%	0	0
13.5.2014	1 061.00	-0.65%	0	0
12.5.2014	1 068.00	-0.18%	21 420	20
9.5.2014	1 070.00	-0.09%	214 600	200
7.5.2014
6.5.2014	1 069.00	-0.09%	0	0
5.5.2014	1 070.00	+0.09%	2 247 000	2 100
2.5.2014	1 069.00	+0.18%	0	0
30.4.2014	296.00	-4.39%	0	0
29.4.2014	1 067.00	+0.09%	373 150	350
28.4.2014	1 066.00	+0.47%	42 640	40
25.4.2014	1 061.00	-0.46%	583 550	550
24.4.2014	1 066.00	-0.09%	15 210 444	14 226
23.4.2014	1 067.00	+0.09%	1 126 776	1 059
22.4.2014	1 066.00	+0.75%	533 000	500
17.4.2014	1 058.00	+0.57%	527 500	500
16.4.2014	1 052.00	+1.44%	209 600	200
15.4.2014	1 037.00	+0.97%	570 090	550
14.4.2014	1 027.00		4 268 636	4 136
11.4.2014
10.4.2014
9.4.2014	1 007.00	-0.09%	249 488	248
8.4.2014	1 008.00		1 593 716	1 564
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014	1 045.00	+0.19%	522 500	500
27.3.2014	1 043.00	-0.38%	0	0
26.3.2014	1 047.00	+0.57%	2 129 080	2 018
25.3.2014	1 041.00	+0.67%	0	0
24.3.2014	1 034.00	+0.29%	1 029 000	1 000
21.3.2014	1 031.00	0.00%
20.3.2014	403.90	+2.85%	15 770	38
19.3.2014	392.70	-0.41%	0	0
18.3.2014	394.30	-7.40%	15 113	38
17.3.2014	425.80	-9.67%	0	0
14.3.2014	471.40	+6.63%	9 260	20
‹‹ First 60 ‹‹ First 20 Next 200 ›