EB DAX RC1 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB DAX RC1

The Prague Stock Exchange
Last price	11.05.2016	1 030.00
First price	13.05.2015	1 000.00
Historic min	21.05.2015	995.00
Historic max	27.01.2016	1 032.00
Total volume	7 288 344.00

Go to monthly & yearly prices and volumes of EB DAX RC1

The Prague Sotck Exchange and RM-System - daily results - EB DAX RC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.5.2016	1 030.00	0.00%	0	0
10.5.2016	1 030.00	0.00%	0	0
9.5.2016	1 030.00	0.00%	0	0
6.5.2016	1 030.00	0.00%	0	0
5.5.2016	1 030.00	0.00%	0	0
4.5.2016	1 030.00	-0.10%	0	0
3.5.2016	1 031.00	0.00%	0	0
2.5.2016	1 031.00	0.00%	0	0
29.4.2016	1 031.00	0.00%	0	0
28.4.2016	1 031.00	0.00%	0	0
27.4.2016	1 031.00	+0.10%	0	0
26.4.2016	1 030.00	0.00%	0	0
25.4.2016	1 030.00	-0.10%	0	0
22.4.2016	1 031.00	+0.10%	0	0
21.4.2016	1 030.00	0.00%	0	0
20.4.2016	1 030.00	0.00%	0	0
19.4.2016	1 030.00	0.00%	0	0
18.4.2016	1 030.00	0.00%	0	0
15.4.2016	1 030.00	0.00%	0	0
14.4.2016	1 030.00	0.00%	0	0
‹‹ First 60 Next 20 ›