EB DAX TL5 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.10.2014	74.00	-37.79%	615 214	6 123
14.10.2014	118.95	+2.85%	334 606	2 942
13.10.2014	115.65	-5.51%	420 895	4 106
10.10.2014	122.40	-41.44%	626 180	4 629
9.10.2014	209.00	+13.68%	424 435	2 030
8.10.2014	183.85	-11.74%	31 124	168
7.10.2014	208.30	-14.21%	68 417	318
6.10.2014	242.80	-6.54%	51 220	200
3.10.2014	259.80	0.00%	0	0
2.10.2014	259.80	-8.78%	731 330	2 530
1.10.2014	284.80	-3.82%	1 008 330	3 337
30.9.2014	296.10	+2.07%	0	0
29.9.2014	290.10	-8.05%	8 976	30
26.9.2014	315.50	-3.34%	963 796	3 065
25.9.2014	326.40	-4.87%	39 239	110
24.9.2014	343.10	-3.22%	3 517	10
23.9.2014	354.50	-12.51%	14 310	40
22.9.2014	405.20	0.00%	0	0
19.9.2014	405.20	+2.84%	123 893	296
18.9.2014	394.00	+7.39%	1 980	5
‹‹ First 60 Next 20 ›