EB DAX TS14 - Prague Stock Exchange price chart, Interactive chart

2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.4.202081.610.00%00
28.4.202081.61-46.61%28 076396
27.4.2020152.85-25.97%23 709161
24.4.2020206.48+17.35%47 933235
23.4.2020175.95-19.60%48 000240
22.4.2020218.83+3.30%00
21.4.2020211.83+47.61%45 583240
20.4.2020143.51-5.32%00
17.4.2020151.58-38.23%00
16.4.2020245.41+10.03%00
15.4.2020223.03+134.42%73 050400
14.4.2020124.41-20.64%00
9.4.2020156.77-37.91%100 989600
8.4.2020252.50+11.92%72 654300
7.4.2020225.61-27.34%63 597300
6.4.2020310.500.00%00
Zobrazit sloupec