EB DAX TS14 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.2020	81.61	0.00%	0	0
28.4.2020	81.61	-46.61%	28 076	396
27.4.2020	152.85	-25.97%	23 709	161
24.4.2020	206.48	+17.35%	47 933	235
23.4.2020	175.95	-19.60%	48 000	240
22.4.2020	218.83	+3.30%	0	0
21.4.2020	211.83	+47.61%	45 583	240
20.4.2020	143.51	-5.32%	0	0
17.4.2020	151.58	-38.23%	0	0
16.4.2020	245.41	+10.03%	0	0
15.4.2020	223.03	+134.42%	73 050	400
14.4.2020	124.41	-20.64%	0	0
9.4.2020	156.77	-37.91%	100 989	600
8.4.2020	252.50	+11.92%	72 654	300
7.4.2020	225.61	-27.34%	63 597	300
6.4.2020	310.50	0.00%	0	0