EB DAX TS22 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.07.2026 | 136.51 |
| First price | 14.04.2025 | 1 389.88 |
| Historic min | 07.07.2026 | 136.51 |
| Historic max | 14.04.2025 | 1 389.88 |
| Total volume | 30 208 934.66 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2026 | 136.51 | 0.00% | 0 | 0 | ||||||||||
| 6.7.2026 | ||||||||||||||
| 3.7.2026 | 136.51 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2026 | 136.51 | -53.49% | 1 135 045 | 5 750 | ||||||||||
| 1.7.2026 | 293.50 | -4.71% | 0 | 0 | ||||||||||
| 30.6.2026 | 308.02 | -20.80% | 310 052 | 1 000 | ||||||||||
| 29.6.2026 | 388.92 | +9.03% | 144 270 | 400 | ||||||||||
| 26.6.2026 | 356.70 | +37.28% | 452 228 | 1 340 | ||||||||||
| 25.6.2026 | 259.84 | -24.93% | 489 698 | 1 740 | ||||||||||
| 24.6.2026 | 346.14 | +31.65% | 506 928 | 1 600 | ||||||||||
| 23.6.2026 | 262.93 | +22.78% | 716 186 | 2 510 | ||||||||||
| 22.6.2026 | 214.14 | -10.30% | 0 | 0 | ||||||||||
| 19.6.2026 | 238.72 | -7.23% | 0 | 0 | ||||||||||
| 18.6.2026 | 257.33 | -10.58% | 0 | 0 | ||||||||||
| 17.6.2026 | 287.77 | -6.06% | 328 706 | 1 170 | ||||||||||
| 16.6.2026 | 306.35 | -2.59% | 0 | 0 | ||||||||||
| 15.6.2026 | 314.51 | -23.49% | 197 516 | 650 | ||||||||||
| 12.6.2026 | 411.07 | -14.60% | 279 994 | 715 | ||||||||||
| 11.6.2026 | 481.35 | +4.62% | 140 988 | 300 | ||||||||||
| 10.6.2026 | 460.08 | +27.39% | 1 527 737 | 3 270 | ||||||||||
| ||||||||||||||
