EB DAX TS24 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 671.56 |
| First price | 25.08.2025 | 1 022.43 |
| Historic min | 28.08.2026 | 425.30 |
| Historic max | 27.03.2026 | 1 481.70 |
| Total volume | 13 490 522.95 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS24 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 671.56 | +7.34% | 0 | 0 | ||||||||||
| 21.10.2026 | 625.65 | -13.94% | 0 | 0 | ||||||||||
| 20.10.2026 | 727.00 | -0.30% | 0 | 0 | ||||||||||
| 19.10.2026 | 729.17 | +16.06% | 0 | 0 | ||||||||||
| 16.10.2026 | 628.25 | -14.09% | 0 | 0 | ||||||||||
| 15.10.2026 | 731.32 | +3.84% | 22 467 | 30 | ||||||||||
| 14.10.2026 | 704.25 | -2.17% | 35 414 | 50 | ||||||||||
| 13.10.2026 | 719.86 | -0.20% | 0 | 0 | ||||||||||
| 12.10.2026 | 721.33 | -4.83% | 0 | 0 | ||||||||||
| 9.10.2026 | 757.97 | -5.88% | 0 | 0 | ||||||||||
| 8.10.2026 | 805.32 | +3.47% | 24 055 | 30 | ||||||||||
| 7.10.2026 | 778.29 | +14.08% | 0 | 0 | ||||||||||
| 6.10.2026 | 682.21 | -6.51% | 0 | 0 | ||||||||||
| 5.10.2026 | 729.73 | -0.21% | 0 | 0 | ||||||||||
| 2.10.2026 | 731.30 | -7.63% | 0 | 0 | ||||||||||
| 1.10.2026 | 791.75 | +9.66% | 47 861 | 60 | ||||||||||
| 30.9.2026 | 722.00 | +8.24% | 0 | 0 | ||||||||||
| 29.9.2026 | 667.05 | -5.50% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 705.89 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
