EB DBK TL06 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.3.2020	1.46	0.00%	0	0
5.3.2020	1.46	-19.34%	0	0
4.3.2020	1.81	-30.12%	0	0
3.3.2020	2.59	+0.39%	0	0
2.3.2020	2.58	-20.12%	0	0
28.2.2020	3.23	0.00%	0	0
27.2.2020	4.46	-25.29%	0	0
26.2.2020	5.97	+2.58%	0	0
25.2.2020	5.82	-5.98%	0	0
24.2.2020	6.19	-21.35%	0	0
21.2.2020	7.87	-9.33%	0	0
20.2.2020	8.68	+2.12%	0	0
19.2.2020	8.50	-0.70%	0	0
18.2.2020	8.56	-7.86%	0	0
17.2.2020	9.29	0.00%	0	0