EB DBK TS01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2016	1.95	0.00%	0	0
11.11.2016	1.95	-33.90%	39 127	17 722
10.11.2016	2.95	-54.26%	15 491	4 060
9.11.2016	6.45	-11.03%	0	0
8.11.2016	7.25	+5.07%	0	0
7.11.2016	6.90	-20.23%	0	0
4.11.2016	8.65	+8.13%	0	0
3.11.2016	8.00	-4.19%	0	0
2.11.2016	8.35	+25.56%	0	0
1.11.2016	6.65	+8.13%	0	0
31.10.2016	6.15	+13.89%	0	0
27.10.2016	5.40	-5.26%	0	0
26.10.2016	5.70	-4.20%	0	0
25.10.2016	5.95	+12.26%	0	0
24.10.2016	5.30	-15.87%	0	0
21.10.2016	6.30	-0.79%	0	0
20.10.2016	6.35	-19.11%	0	0
19.10.2016	7.85	-1.88%	0	0
18.10.2016	8.00	-5.88%	0	0
17.10.2016	8.50	+3.66%	0	0
14.10.2016	8.20	-11.83%	0	0
13.10.2016	9.30	+12.73%	0	0
12.10.2016	8.25	+1.23%	0	0
11.10.2016	8.15	-0.61%	0	0
10.10.2016	8.20	-9.39%	0	0
7.10.2016	9.05	+0.56%	0	0
6.10.2016	9.00	-1.10%	0	0
5.10.2016	9.10	-5.70%	0	0
4.10.2016	9.65	-20.25%	5 075	500
3.10.2016	12.10	0.00%	0	0
30.9.2016	12.10	-2.42%	0	0
29.9.2016	12.40	-7.12%	0	0
27.9.2016	13.35	+3.49%	0	0
26.9.2016	12.90	+16.22%	0	0
23.9.2016	11.10	+9.36%	0	0
22.9.2016	10.15	-10.18%	0	0
21.9.2016	11.30	+4.63%	0	0
20.9.2016	10.80	+9.09%	0	0
19.9.2016	9.90	+5.88%	0	0
16.9.2016	9.35	+40.60%	0	0
15.9.2016	6.65	0.00%	0	0
14.9.2016	6.65	+9.92%	7 050	1 000
13.9.2016	6.05	+0.83%	0	0
12.9.2016	6.00	-23.47%	5 850	1 000