EB EGB BC2 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.12.2014	799.80	-2.67%	0	0
8.12.2014	821.70	0.00%	0	0
5.12.2014	821.70	0.00%	0	0
4.12.2014	821.70	-1.36%	0	0
3.12.2014	833.00	+2.86%	1 162 500	1 400
2.12.2014	809.80	0.00%	0	0
1.12.2014	809.80	-1.51%	0	0
28.11.2014	822.20	-0.50%	205 250	250
27.11.2014	826.30	+0.15%	818 037	990
26.11.2014	825.10	-0.53%	0	0
25.11.2014	829.50	+1.05%	0	0
24.11.2014	820.90	+3.26%	167 498	203
21.11.2014	795.00	0.00%	0	0
20.11.2014	795.00	0.00%	0	0
19.11.2014	795.00	+4.84%	477 000	600
18.11.2014	758.30	0.00%	0	0
14.11.2014	758.30	0.00%	0	0
13.11.2014	758.30	0.00%	0	0
12.11.2014	758.30	0.00%	0	0
11.11.2014	758.30	0.00%	0	0
10.11.2014	758.30	0.00%	0	0
7.11.2014	758.30	-1.33%	0	0
6.11.2014	768.50	0.00%	0	0
5.11.2014	768.50	+1.39%	0	0
4.11.2014	758.00	0.00%	0	0
3.11.2014	758.00	0.00%	0	0
31.10.2014	758.00	0.00%	0	0
30.10.2014	758.00	+0.26%	41 690	55
29.10.2014	756.00	-2.67%	0	0
27.10.2014	776.70	+9.78%	472 158	612
24.10.2014	707.50	+5.66%	0	0
23.10.2014	669.60	0.00%	0	0
22.10.2014	669.60	0.00%	0	0
21.10.2014	669.60	0.00%	0	0
20.10.2014	669.60	0.00%	0	0
17.10.2014	669.60	0.00%	0	0
16.10.2014	669.60	0.00%	0	0
15.10.2014	669.60	-0.10%	0	0
14.10.2014	670.30	0.00%	0	0
13.10.2014	670.30	0.00%	0	0
10.10.2014	670.30	-3.16%	0	0
9.10.2014	692.20	0.00%	0	0
8.10.2014	692.20	0.00%	0	0
7.10.2014	692.20	-0.63%	0	0
6.10.2014	696.60	+3.34%	348 300	500
3.10.2014	674.10	0.00%	0	0
2.10.2014	674.10	-1.61%	0	0
1.10.2014	685.10	0.00%	0	0
30.9.2014	685.10	0.00%	0	0
29.9.2014	685.10	-3.29%	0	0
26.9.2014	708.40	0.00%	0	0
25.9.2014	708.40	0.00%	0	0
24.9.2014	708.40	0.00%	0	0
23.9.2014	708.40	-5.86%	0	0
22.9.2014	752.50	0.00%	0	0
19.9.2014	752.50	+2.21%	0	0
18.9.2014	736.20	0.00%	0	0
17.9.2014	736.20	0.00%	0	0
16.9.2014	736.20	-7.43%	0	0
15.9.2014	795.30	0.00%	0	0
12.9.2014	795.30	0.00%	0	0
11.9.2014	795.30	0.00%	0	0
10.9.2014	795.30	0.00%	0	0
9.9.2014	795.30	0.00%	0	0
8.9.2014	795.30	+0.76%	0	0
5.9.2014	789.30	+2.69%	118 395	150
4.9.2014	768.60	+3.21%	0	0
3.9.2014	744.70	0.00%	0	0
2.9.2014	744.70	0.00%	0	0
1.9.2014	744.70	+0.19%	0	0
29.8.2014	743.30	-2.44%	0	0
28.8.2014	761.90	0.00%	0	0
27.8.2014	761.90	0.00%	0	0
26.8.2014	761.90	+2.95%	0	0
25.8.2014	740.10	0.00%	0	0
22.8.2014	740.10	0.00%	0	0
21.8.2014	740.10	0.00%	0	0
20.8.2014	740.10	0.00%	0	0
19.8.2014	740.10	0.00%	0	0
18.8.2014	740.10	0.00%	0	0
15.8.2014	740.10	0.00%	0	0
14.8.2014	740.10	-1.48%	0	0
13.8.2014	751.20	0.00%	0	0
12.8.2014	751.20	0.00%	0	0
11.8.2014	751.20	+1.23%	150 240	200
8.8.2014	742.10	0.00%	0	0
7.8.2014	742.10	+0.18%	74 210	100
6.8.2014	740.80	0.00%	0	0
5.8.2014	740.80	-2.33%	74 080	100
4.8.2014	758.50	0.00%	0	0
1.8.2014	758.50	0.00%	0	0
31.7.2014	758.50	0.00%	0	0
30.7.2014	758.50	0.00%	0	0
29.7.2014	758.50	0.00%	0	0
28.7.2014	758.50	0.00%	0	0
25.7.2014	758.50	+6.10%	0	0
24.7.2014	714.90	0.00%	0	0
23.7.2014	714.90	0.00%	0	0
22.7.2014	714.90	0.00%	0	0
21.7.2014	714.90	0.00%	0	0
18.7.2014	714.90	0.00%	0	0
17.7.2014	714.90	+0.01%	353 876	495
16.7.2014	714.80	-0.50%	0	0
15.7.2014	718.40	+2.02%	0	0
14.7.2014	704.20	0.00%	0	0
11.7.2014	704.20	+5.40%	0	0
10.7.2014	668.10	-6.36%	0	0
9.7.2014	713.50	-0.03%	0	0
8.7.2014	713.70	-28.63%	37 912	53
7.7.2014	1 000.00	0.00%	0	0
4.7.2014	1 000.00	0.00%	0	0
3.7.2014	1 000.00	0.00%	0	0
2.7.2014	1 000.00	0.00%	0	0
1.7.2014	1 000.00	0.00%	0	0
30.6.2014	1 000.00	0.00%	0	0
27.6.2014	1 000.00	0.00%	0	0
26.6.2014	1 000.00	0.00%	0	0
25.6.2014	1 000.00	0.00%	0	0
24.6.2014	1 000.00	0.00%	0	0
23.6.2014	1 000.00	0.00%	0	0
20.6.2014	1 000.00	0.00%	0	0
19.6.2014	1 000.00	0.00%	0	0
18.6.2014	1 000.00	0.00%	0	0
17.6.2014	1 000.00	0.00%	0	0
16.6.2014	1 000.00	0.00%	0	0
13.6.2014	1 000.00	0.00%	0	0