EB EGB TL08 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.2.2016	3.85	-25.24%	0	0
8.2.2016	5.15	-55.22%	0	0
5.2.2016	11.50	+13.86%	0	0
4.2.2016	10.10	+9.78%	0	0
3.2.2016	9.20	-28.96%	0	0
2.2.2016	12.95	-0.77%	0	0
1.2.2016	13.05	-7.12%	0	0
29.1.2016	14.05	+8.08%	0	0
28.1.2016	13.00	-16.13%	0	0
27.1.2016	15.50	0.00%	0	0
26.1.2016	15.50	+8.77%	0	0
25.1.2016	14.25	+7.55%	21 825	1 500
22.1.2016	13.25	+28.02%	0	0
21.1.2016	10.35	+15.64%	0	0
20.1.2016	8.95	-16.36%	0	0
19.1.2016	10.70	+15.05%	0	0
18.1.2016	9.30	-0.53%	13 800	1 500
15.1.2016	9.35	-26.09%	0	0
14.1.2016	12.65	-18.91%	0	0
13.1.2016	15.60	+1.30%	0	0
12.1.2016	15.40	-9.94%	0	0
11.1.2016	17.10	0.00%	0	0
8.1.2016	17.10	0.00%	0	0
7.1.2016	17.10	-13.42%	0	0
6.1.2016	19.75	0.00%	0	0
5.1.2016	19.75	+6.76%	0	0
4.1.2016	18.50	-7.50%	0	0
30.12.2015	20.00	-3.38%	0	0
29.12.2015	20.70	+2.22%	0	0
28.12.2015	20.25	+2.27%	0	0
23.12.2015	19.80	+1.02%	0	0
22.12.2015	19.60	-0.25%	0	0
21.12.2015	19.65	+4.80%	0	0
18.12.2015	18.75	-1.06%	0	0
17.12.2015	18.95	+2.71%	0	0
16.12.2015	18.45	+2.22%	0	0
15.12.2015	18.05	+24.48%	0	0
14.12.2015	14.50	0.00%	0	0
11.12.2015	14.50	-18.08%	0	0
10.12.2015	17.70	0.00%	0	0
9.12.2015	17.70	-13.66%	0	0
8.12.2015	20.50	0.00%	0	0
7.12.2015	20.50	0.00%	0	0
4.12.2015	20.50	0.00%	0	0
3.12.2015	20.50	0.00%	0	0
2.12.2015	20.50	0.00%	0	0
1.12.2015	20.50	0.00%	0	0
30.11.2015	20.50	0.00%	0	0
27.11.2015	20.50	0.00%	0	0
26.11.2015	20.50	0.00%	0	0
25.11.2015	20.50	0.00%	0	0
24.11.2015	20.50	0.00%	0	0
23.11.2015	20.50	0.00%	0	0
20.11.2015	20.50	0.00%	0	0
19.11.2015	20.50	0.00%	0	0
18.11.2015	20.50	0.00%	0	0
16.11.2015	20.50	0.00%	0	0
13.11.2015	20.50	0.00%	0	0
12.11.2015	20.50	0.00%	0	0
11.11.2015	20.50	+31.83%	0	0
10.11.2015	15.55	0.00%	0	0
9.11.2015	15.55	0.00%	0	0
6.11.2015	15.55	0.00%	0	0
5.11.2015	15.55	0.00%	0	0
4.11.2015	15.55	0.00%	0	0
3.11.2015	15.55	0.00%	0	0
2.11.2015	15.55	-7.72%	155 500	10 000
30.10.2015	16.85	0.00%	0	0
29.10.2015	16.85	0.00%	0	0
27.10.2015	16.85	0.00%	0	0
26.10.2015	16.85	0.00%	0	0
23.10.2015	16.85	+10.86%	0	0
22.10.2015	15.20	0.00%	0	0
21.10.2015	15.20	0.00%	0	0
20.10.2015	15.20	0.00%	0	0
19.10.2015	15.20	+12.18%	0	0
16.10.2015	13.55	0.00%	0	0
15.10.2015	13.55	0.00%	0	0
14.10.2015	13.55	0.00%	0	0
13.10.2015	13.55	0.00%	0	0
12.10.2015	13.55	+0.37%	0	0
9.10.2015	13.50	0.00%	0	0
8.10.2015	13.50	0.00%	0	0
7.10.2015	13.50	0.00%	0	0
6.10.2015	13.50	-8.16%	0	0
5.10.2015	14.70	0.00%	0	0
2.10.2015	14.70	+22.50%	147 000	10 000
1.10.2015	12.00	0.00%	0	0
30.9.2015	12.00	0.00%	0	0
29.9.2015	12.00	-5.51%	0	0
25.9.2015	12.70	-20.13%	0	0