EB EGB TS18 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.05.2025 | 7.27 |
| First price | 14.04.2025 | 40.89 |
| Historic min | 27.05.2025 | 7.27 |
| Historic max | 02.05.2025 | 43.31 |
| Total volume | 302 706.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2025 | 7.27 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2025 | 7.27 | -21.41% | 4 400 | 500 | ||||||||||
| 26.5.2025 | 9.25 | -42.65% | 34 865 | 3 500 | ||||||||||
| 23.5.2025 | 16.13 | +27.21% | 142 930 | 8 500 | ||||||||||
| 22.5.2025 | 12.68 | +38.43% | 18 280 | 1 250 | ||||||||||
| 21.5.2025 | 9.16 | -9.93% | 4 975 | 500 | ||||||||||
| 20.5.2025 | 10.17 | -12.85% | 5 540 | 500 | ||||||||||
| 19.5.2025 | 11.67 | +3.00% | 0 | 0 | ||||||||||
| 16.5.2025 | 11.33 | -2.24% | 24 600 | 2 000 | ||||||||||
| 15.5.2025 | 11.59 | +9.44% | 8 333 | 750 | ||||||||||
| 14.5.2025 | 10.59 | -14.25% | 5 745 | 500 | ||||||||||
| 13.5.2025 | 12.35 | +13.62% | 0 | 0 | ||||||||||
| 12.5.2025 | 10.87 | -33.15% | 6 528 | 600 | ||||||||||
| 9.5.2025 | 16.26 | -24.62% | 8 200 | 500 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 21.57 | -32.26% | 13 344 | 600 | ||||||||||
| 6.5.2025 | 31.84 | -2.24% | 6 200 | 200 | ||||||||||
| 5.5.2025 | 32.57 | -24.80% | 10 245 | 300 | ||||||||||
| 2.5.2025 | 43.31 | +1.38% | 0 | 0 | ||||||||||
| 30.4.2025 | 42.72 | +15.21% | 8 522 | 200 | ||||||||||
| ||||||||||||||
