EB EGB TS19 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.07.2025 | 6.61 |
| First price | 14.04.2025 | 55.95 |
| Historic min | 24.07.2025 | 6.61 |
| Historic max | 02.05.2025 | 58.26 |
| Total volume | 704 198.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2025 | 6.61 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2025 | 6.61 | -30.05% | 0 | 0 | ||||||||||
| 23.7.2025 | 9.45 | -10.51% | 0 | 0 | ||||||||||
| 22.7.2025 | 10.56 | +19.46% | 0 | 0 | ||||||||||
| 21.7.2025 | 8.84 | +3.76% | 0 | 0 | ||||||||||
| 18.7.2025 | 8.52 | -6.68% | 30 877 | 3 850 | ||||||||||
| 17.7.2025 | 9.13 | -17.75% | 0 | 0 | ||||||||||
| 16.7.2025 | 11.10 | -11.90% | 5 630 | 500 | ||||||||||
| 15.7.2025 | 12.60 | -5.48% | 6 740 | 500 | ||||||||||
| 14.7.2025 | 13.33 | -5.66% | 0 | 0 | ||||||||||
| 11.7.2025 | 14.13 | +25.49% | 14 630 | 1 000 | ||||||||||
| 10.7.2025 | 11.26 | -17.99% | 0 | 0 | ||||||||||
| 9.7.2025 | 13.73 | -21.86% | 63 880 | 4 000 | ||||||||||
| 8.7.2025 | 17.57 | -4.51% | 0 | 0 | ||||||||||
| 7.7.2025 | 18.40 | -9.31% | 9 455 | 500 | ||||||||||
| 4.7.2025 | 20.29 | +7.87% | 0 | 0 | ||||||||||
| 3.7.2025 | 18.81 | -2.08% | 0 | 0 | ||||||||||
| 2.7.2025 | 19.21 | +3.95% | 0 | 0 | ||||||||||
| 1.7.2025 | 18.48 | -0.22% | 0 | 0 | ||||||||||
| 30.6.2025 | 18.52 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
