EB ES50 BC2 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2016	816.00	0.00%	0	0
26.1.2016	816.00	0.00%	0	0
25.1.2016	816.00	0.00%	0	0
22.1.2016	816.00	0.00%	0	0
21.1.2016	816.00	-18.15%	81 600	100
20.1.2016	997.00	0.00%	0	0
19.1.2016	997.00	0.00%	0	0
18.1.2016	997.00	0.00%	0	0
15.1.2016	997.00	0.00%	0	0
14.1.2016	997.00	0.00%	0	0
13.1.2016	997.00	0.00%	0	0
12.1.2016	997.00	0.00%	0	0
11.1.2016	997.00	0.00%	0	0
8.1.2016	997.00	0.00%	0	0
7.1.2016	997.00	0.00%	0	0
6.1.2016	997.00	0.00%	0	0
5.1.2016	997.00	0.00%	0	0
4.1.2016	997.00	0.00%	0	0
30.12.2015	997.00	0.00%	0	0
29.12.2015	997.00	0.00%	0	0
28.12.2015	997.00	0.00%	0	0
23.12.2015	997.00	0.00%	0	0
22.12.2015	997.00	0.00%	0	0
21.12.2015	997.00	0.00%	0	0
18.12.2015	997.00	0.00%	0	0
17.12.2015	997.00	0.00%	0	0
16.12.2015	997.00	0.00%	0	0
15.12.2015	997.00	-0.30%	146 559	147
14.12.2015	1 000.00	0.00%	0	0
11.12.2015	1 000.00	-1.77%	25 000	25
10.12.2015	1 018.00	0.00%	0	0
9.12.2015	1 018.00	0.00%	0	0
8.12.2015	1 018.00	0.00%	0	0
7.12.2015	1 018.00	0.00%	0	0
4.12.2015	1 018.00	0.00%	0	0
3.12.2015	1 018.00	0.00%	0	0
2.12.2015	1 018.00	0.00%	0	0
1.12.2015	1 018.00	0.00%	0	0
30.11.2015	1 018.00	0.00%	0	0
27.11.2015	1 018.00	0.00%	0	0
26.11.2015	1 018.00	0.00%	0	0
25.11.2015	1 018.00	0.00%	0	0
24.11.2015	1 018.00	0.00%	0	0
23.11.2015	1 018.00	0.00%	0	0
20.11.2015	1 018.00	0.00%	0	0
19.11.2015	1 018.00	0.00%	0	0
18.11.2015	1 018.00	0.00%	0	0
16.11.2015	1 018.00	0.00%	0	0
13.11.2015	1 018.00	0.00%	0	0
12.11.2015	1 018.00	+4.95%	1 099 440	1 080
11.11.2015	970.00	0.00%	0	0
10.11.2015	970.00	0.00%	0	0
9.11.2015	970.00	0.00%	0	0
6.11.2015	970.00	0.00%	0	0
5.11.2015	970.00	0.00%	0	0
4.11.2015	970.00	0.00%	0	0
3.11.2015	970.00	0.00%	0	0
2.11.2015	970.00	0.00%	0	0
30.10.2015	970.00	0.00%	0	0
29.10.2015	970.00	0.00%	0	0
27.10.2015	970.00	0.00%	0	0
26.10.2015	970.00	0.00%	0	0
23.10.2015	970.00	0.00%	0	0
22.10.2015	970.00	0.00%	0	0
21.10.2015	970.00	0.00%	0	0
20.10.2015	970.00	0.00%	0	0
19.10.2015	970.00	+1.46%	312 649	322
16.10.2015	956.00	0.00%	0	0
15.10.2015	956.00	0.00%	0	0
14.10.2015	956.00	0.00%	0	0
13.10.2015	956.00	0.00%	0	0
12.10.2015	956.00	0.00%	0	0
9.10.2015	956.00	0.00%	0	0
8.10.2015	956.00	0.00%	0	0
7.10.2015	956.00	+1.38%	1 912	2
6.10.2015	943.00	0.00%	0	0
5.10.2015	943.00	0.00%	0	0
2.10.2015	943.00	0.00%	0	0
1.10.2015	943.00	0.00%	0	0
30.9.2015	943.00	0.00%	0	0
29.9.2015	943.00	0.00%	0	0
25.9.2015	943.00	0.00%	0	0
24.9.2015	943.00	0.00%	0	0
23.9.2015	943.00	0.00%	0	0
22.9.2015	943.00	0.00%	0	0
21.9.2015	943.00	0.00%	0	0
18.9.2015	943.00	0.00%	0	0
17.9.2015	943.00	0.00%	0	0
16.9.2015	943.00	+1.84%	208 403	221
15.9.2015	926.00	-4.24%	55 560	60
14.9.2015	967.00	0.00%	0	0
11.9.2015	967.00	0.00%	0	0
10.9.2015	967.00	0.00%	0	0
9.9.2015	967.00	0.00%	0	0
8.9.2015	967.00	0.00%	0	0
7.9.2015	967.00	0.00%	0	0
4.9.2015	967.00	0.00%	0	0
3.9.2015	967.00	0.00%	0	0
2.9.2015	967.00	0.00%	0	0
1.9.2015	967.00	0.00%	0	0
31.8.2015	967.00	0.00%	0	0
28.8.2015	967.00	0.00%	0	0
27.8.2015	967.00	0.00%	0	0
26.8.2015	967.00	0.00%	0	0
25.8.2015	967.00	0.00%	0	0
24.8.2015	967.00	0.00%	0	0
21.8.2015	967.00	0.00%	0	0
20.8.2015	967.00	-1.53%	199 202	206
19.8.2015	982.00	-1.80%	157 120	160
18.8.2015	1 000.00	0.00%	0	0
17.8.2015	1 000.00	0.00%	0	0
14.8.2015	1 000.00	0.00%	0	0
13.8.2015	1 000.00	0.00%	0	0
12.8.2015	1 000.00	0.00%	0	0
11.8.2015	1 000.00	0.00%	0	0
10.8.2015	1 000.00	0.00%	0	0
7.8.2015	1 000.00	0.00%	0	0
6.8.2015	1 000.00	0.00%	0	0
5.8.2015	1 000.00	0.00%	0	0
4.8.2015	1 000.00	0.00%	0	0
3.8.2015	1 000.00	0.00%	0	0
31.7.2015	1 000.00	0.00%	0	0