EB ES50 QBC01 - Prague Stock Exchange price chart for year 2018

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.6.20181 033.860.00%00
19.6.20181 033.870.00%00
18.6.20181 033.880.00%00
15.6.20181 033.900.00%00
14.6.20181 033.900.00%00
13.6.20181 033.910.00%00
12.6.20181 033.920.00%00
11.6.20181 033.930.00%00
8.6.20181 033.950.00%00
7.6.20181 033.950.00%00
6.6.20181 033.960.00%00
5.6.20181 033.980.00%00
4.6.20181 033.980.00%00
1.6.20181 034.000.00%00
31.5.20181 034.000.00%00
30.5.20181 034.010.00%00
29.5.20181 034.020.00%00
28.5.20181 034.030.00%00
25.5.20181 034.050.00%00
24.5.20181 034.060.00%00
23.5.20181 034.060.00%00
22.5.20181 034.070.00%00
21.5.20181 034.080.00%00
18.5.20181 034.100.00%00
17.5.20181 034.100.00%00
16.5.20181 034.110.00%00
15.5.20181 034.120.00%00
14.5.20181 034.130.00%00
11.5.20181 034.150.00%00
10.5.20181 034.160.00%00
9.5.20181 034.160.00%00
7.5.20181 034.170.00%00
4.5.20181 034.190.00%00
3.5.20181 034.200.00%00
2.5.20181 034.200.00%00
30.4.20181 034.210.00%00
27.4.20181 034.220.00%00
26.4.20181 034.200.00%00
25.4.20181 034.190.00%00
24.4.20181 034.210.00%00
23.4.20181 034.220.00%00
20.4.20181 034.200.00%00
19.4.20181 034.170.00%00
18.4.20181 034.17+0.05%00
17.4.20181 033.670.00%00
16.4.20181 033.670.00%00
13.4.20181 033.670.00%00
12.4.20181 033.670.00%00
11.4.20181 033.670.00%00
10.4.20181 033.670.00%00
9.4.20181 033.67+0.42%00
6.4.20181 029.330.00%00
5.4.20181 029.330.00%00
4.4.20181 029.330.00%00
3.4.20181 029.330.00%00
29.3.20181 029.330.00%00
28.3.20181 029.330.00%00
27.3.20181 029.330.00%00
26.3.20181 029.33+0.08%00
23.3.20181 028.46-0.20%00
22.3.20181 030.56-0.08%00
21.3.20181 031.43-0.02%00
20.3.20181 031.620.00%00
19.3.20181 031.620.00%00
16.3.20181 031.620.00%00
15.3.20181 031.620.00%00
14.3.20181 031.620.00%00
13.3.20181 031.620.00%00
12.3.20181 031.62+0.25%00
9.3.20181 029.030.00%00
8.3.20181 029.030.00%00
7.3.20181 029.030.00%00
6.3.20181 029.030.00%00
5.3.20181 029.030.00%00
2.3.20181 029.030.00%00
1.3.20181 029.03+0.07%00
28.2.20181 028.350.00%00
27.2.20181 028.350.00%00
26.2.20181 028.350.00%00
23.2.20181 028.350.00%00
22.2.20181 028.350.00%00
21.2.20181 028.35-0.01%00
20.2.20181 028.50-0.59%00
19.2.20181 034.570.00%00
16.2.20181 034.570.00%00
15.2.20181 034.570.00%00
14.2.20181 034.570.00%00
13.2.20181 034.570.00%00
12.2.20181 034.570.00%00
9.2.20181 034.570.00%00
8.2.20181 034.570.00%00
7.2.20181 034.570.00%00
6.2.20181 034.570.00%00
5.2.20181 034.570.00%00
2.2.20181 034.57-0.10%00
1.2.20181 035.64-0.09%00
31.1.20181 036.610.00%00
30.1.20181 036.610.00%00
29.1.20181 036.610.00%00
26.1.20181 036.610.00%00
25.1.20181 036.61+0.14%00
24.1.20181 035.150.00%00
23.1.20181 035.150.00%00
22.1.20181 035.150.00%00
19.1.20181 035.150.00%00
18.1.20181 035.150.00%00
17.1.20181 035.150.00%00
16.1.20181 035.15+0.06%00
15.1.20181 034.500.00%00
12.1.20181 034.50-0.01%00
11.1.20181 034.59+0.02%00
10.1.20181 034.410.00%00
9.1.20181 034.410.00%00
8.1.20181 034.41+0.74%00
5.1.20181 026.860.00%00
4.1.20181 026.860.00%00
3.1.20181 026.860.00%00
2.1.20181 026.86-0.30%00
29.12.20171 030.000.00%00
28.12.20171 030.000.00%00
27.12.20171 030.00+0.10%00
22.12.20171 029.00+0.29%00
21.12.20171 026.000.00%00
20.12.20171 026.00-0.10%00
19.12.20171 027.000.00%00
18.12.20171 027.00+0.29%00
15.12.20171 024.00-0.10%00
14.12.20171 025.00-0.10%00
13.12.20171 026.00+0.10%00
12.12.20171 025.00-0.10%00
11.12.20171 026.00+0.10%00
8.12.20171 025.00+0.10%00
7.12.20171 024.00+0.10%00
6.12.20171 023.00-0.10%00
5.12.20171 024.00+0.20%00
4.12.20171 022.00+0.20%00
1.12.20171 020.00-0.49%00
30.11.20171 025.000.00%00
29.11.20171 025.00+0.29%00
28.11.20171 022.000.00%00
27.11.20171 022.000.00%00
24.11.20171 022.00-0.10%00
23.11.20171 023.000.00%00
22.11.20171 023.00+2.60%00
21.11.2017997.100.00%00
20.11.2017997.100.00%00
16.11.2017997.100.00%00
15.11.2017997.100.00%00
14.11.2017997.100.00%00
13.11.2017997.100.00%00
10.11.2017997.100.00%00
9.11.2017997.100.00%00
8.11.2017997.100.00%00
7.11.2017997.100.00%00
6.11.2017997.100.00%00
3.11.2017997.100.00%00
2.11.2017997.100.00%00
1.11.2017997.100.00%00
31.10.2017997.100.00%00
30.10.2017997.100.00%00
27.10.2017997.100.00%00
26.10.2017997.100.00%00
25.10.2017997.100.00%00
24.10.2017997.100.00%00
23.10.2017997.100.00%00
20.10.2017997.100.00%00
19.10.2017997.100.00%00
18.10.2017997.100.00%00
17.10.2017997.100.00%00
16.10.2017997.100.00%00
13.10.2017997.100.00%00
12.10.2017997.100.00%00
11.10.2017997.100.00%00
10.10.2017997.100.00%00
9.10.2017997.100.00%00
6.10.2017997.100.00%00
5.10.2017997.100.00%00
4.10.2017997.100.00%00
3.10.2017997.100.00%00
2.10.2017997.100.00%00
29.9.2017997.100.00%00
27.9.2017997.100.00%00
26.9.2017997.100.00%00
25.9.2017997.100.00%00
22.9.2017997.100.00%00
21.9.2017997.100.00%00
20.9.2017997.100.00%00
19.9.2017997.100.00%00
18.9.2017997.100.00%00
15.9.2017997.100.00%00
14.9.2017997.100.00%00
13.9.2017997.100.00%00
12.9.2017997.100.00%00
11.9.2017997.100.00%00
8.9.2017997.100.00%00
7.9.2017997.100.00%00
6.9.2017997.100.00%00
5.9.2017997.100.00%00
4.9.2017997.100.00%00
1.9.2017997.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec