EB ES50 QBC01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.6.2018	1 033.86	0.00%	0	0
19.6.2018	1 033.87	0.00%	0	0
18.6.2018	1 033.88	0.00%	0	0
15.6.2018	1 033.90	0.00%	0	0
14.6.2018	1 033.90	0.00%	0	0
13.6.2018	1 033.91	0.00%	0	0
12.6.2018	1 033.92	0.00%	0	0
11.6.2018	1 033.93	0.00%	0	0
8.6.2018	1 033.95	0.00%	0	0
7.6.2018	1 033.95	0.00%	0	0
6.6.2018	1 033.96	0.00%	0	0
5.6.2018	1 033.98	0.00%	0	0
4.6.2018	1 033.98	0.00%	0	0
1.6.2018	1 034.00	0.00%	0	0
31.5.2018	1 034.00	0.00%	0	0
30.5.2018	1 034.01	0.00%	0	0
29.5.2018	1 034.02	0.00%	0	0
28.5.2018	1 034.03	0.00%	0	0
25.5.2018	1 034.05	0.00%	0	0
24.5.2018	1 034.06	0.00%	0	0
23.5.2018	1 034.06	0.00%	0	0
22.5.2018	1 034.07	0.00%	0	0
21.5.2018	1 034.08	0.00%	0	0
18.5.2018	1 034.10	0.00%	0	0
17.5.2018	1 034.10	0.00%	0	0
16.5.2018	1 034.11	0.00%	0	0
15.5.2018	1 034.12	0.00%	0	0
14.5.2018	1 034.13	0.00%	0	0
11.5.2018	1 034.15	0.00%	0	0
10.5.2018	1 034.16	0.00%	0	0
9.5.2018	1 034.16	0.00%	0	0
7.5.2018	1 034.17	0.00%	0	0
4.5.2018	1 034.19	0.00%	0	0
3.5.2018	1 034.20	0.00%	0	0
2.5.2018	1 034.20	0.00%	0	0
30.4.2018	1 034.21	0.00%	0	0
27.4.2018	1 034.22	0.00%	0	0
26.4.2018	1 034.20	0.00%	0	0
25.4.2018	1 034.19	0.00%	0	0
24.4.2018	1 034.21	0.00%	0	0
23.4.2018	1 034.22	0.00%	0	0
20.4.2018	1 034.20	0.00%	0	0
19.4.2018	1 034.17	0.00%	0	0
18.4.2018	1 034.17	+0.05%	0	0
17.4.2018	1 033.67	0.00%	0	0
16.4.2018	1 033.67	0.00%	0	0
13.4.2018	1 033.67	0.00%	0	0
12.4.2018	1 033.67	0.00%	0	0
11.4.2018	1 033.67	0.00%	0	0
10.4.2018	1 033.67	0.00%	0	0
9.4.2018	1 033.67	+0.42%	0	0
6.4.2018	1 029.33	0.00%	0	0
5.4.2018	1 029.33	0.00%	0	0
4.4.2018	1 029.33	0.00%	0	0
3.4.2018	1 029.33	0.00%	0	0
29.3.2018	1 029.33	0.00%	0	0
28.3.2018	1 029.33	0.00%	0	0
27.3.2018	1 029.33	0.00%	0	0
26.3.2018	1 029.33	+0.08%	0	0
23.3.2018	1 028.46	-0.20%	0	0
22.3.2018	1 030.56	-0.08%	0	0
21.3.2018	1 031.43	-0.02%	0	0
20.3.2018	1 031.62	0.00%	0	0
19.3.2018	1 031.62	0.00%	0	0
16.3.2018	1 031.62	0.00%	0	0
15.3.2018	1 031.62	0.00%	0	0
14.3.2018	1 031.62	0.00%	0	0
13.3.2018	1 031.62	0.00%	0	0
12.3.2018	1 031.62	+0.25%	0	0
9.3.2018	1 029.03	0.00%	0	0
8.3.2018	1 029.03	0.00%	0	0
7.3.2018	1 029.03	0.00%	0	0
6.3.2018	1 029.03	0.00%	0	0
5.3.2018	1 029.03	0.00%	0	0
2.3.2018	1 029.03	0.00%	0	0
1.3.2018	1 029.03	+0.07%	0	0
28.2.2018	1 028.35	0.00%	0	0
27.2.2018	1 028.35	0.00%	0	0
26.2.2018	1 028.35	0.00%	0	0
23.2.2018	1 028.35	0.00%	0	0
22.2.2018	1 028.35	0.00%	0	0
21.2.2018	1 028.35	-0.01%	0	0
20.2.2018	1 028.50	-0.59%	0	0
19.2.2018	1 034.57	0.00%	0	0
16.2.2018	1 034.57	0.00%	0	0
15.2.2018	1 034.57	0.00%	0	0
14.2.2018	1 034.57	0.00%	0	0
13.2.2018	1 034.57	0.00%	0	0
12.2.2018	1 034.57	0.00%	0	0
9.2.2018	1 034.57	0.00%	0	0
8.2.2018	1 034.57	0.00%	0	0
7.2.2018	1 034.57	0.00%	0	0
6.2.2018	1 034.57	0.00%	0	0
5.2.2018	1 034.57	0.00%	0	0
2.2.2018	1 034.57	-0.10%	0	0
1.2.2018	1 035.64	-0.09%	0	0
31.1.2018	1 036.61	0.00%	0	0
30.1.2018	1 036.61	0.00%	0	0
29.1.2018	1 036.61	0.00%	0	0
26.1.2018	1 036.61	0.00%	0	0
25.1.2018	1 036.61	+0.14%	0	0
24.1.2018	1 035.15	0.00%	0	0
23.1.2018	1 035.15	0.00%	0	0
22.1.2018	1 035.15	0.00%	0	0
19.1.2018	1 035.15	0.00%	0	0
18.1.2018	1 035.15	0.00%	0	0
17.1.2018	1 035.15	0.00%	0	0
16.1.2018	1 035.15	+0.06%	0	0
15.1.2018	1 034.50	0.00%	0	0
12.1.2018	1 034.50	-0.01%	0	0
11.1.2018	1 034.59	+0.02%	0	0
10.1.2018	1 034.41	0.00%	0	0
9.1.2018	1 034.41	0.00%	0	0
8.1.2018	1 034.41	+0.74%	0	0
5.1.2018	1 026.86	0.00%	0	0
4.1.2018	1 026.86	0.00%	0	0
3.1.2018	1 026.86	0.00%	0	0
2.1.2018	1 026.86	-0.30%	0	0
29.12.2017	1 030.00	0.00%	0	0
28.12.2017	1 030.00	0.00%	0	0
27.12.2017	1 030.00	+0.10%	0	0
22.12.2017	1 029.00	+0.29%	0	0
21.12.2017	1 026.00	0.00%	0	0
20.12.2017	1 026.00	-0.10%	0	0
19.12.2017	1 027.00	0.00%	0	0
18.12.2017	1 027.00	+0.29%	0	0
15.12.2017	1 024.00	-0.10%	0	0
14.12.2017	1 025.00	-0.10%	0	0
13.12.2017	1 026.00	+0.10%	0	0
12.12.2017	1 025.00	-0.10%	0	0
11.12.2017	1 026.00	+0.10%	0	0
8.12.2017	1 025.00	+0.10%	0	0
7.12.2017	1 024.00	+0.10%	0	0
6.12.2017	1 023.00	-0.10%	0	0
5.12.2017	1 024.00	+0.20%	0	0
4.12.2017	1 022.00	+0.20%	0	0
1.12.2017	1 020.00	-0.49%	0	0
30.11.2017	1 025.00	0.00%	0	0
29.11.2017	1 025.00	+0.29%	0	0
28.11.2017	1 022.00	0.00%	0	0
27.11.2017	1 022.00	0.00%	0	0
24.11.2017	1 022.00	-0.10%	0	0
23.11.2017	1 023.00	0.00%	0	0
22.11.2017	1 023.00	+2.60%	0	0
21.11.2017	997.10	0.00%	0	0
20.11.2017	997.10	0.00%	0	0
16.11.2017	997.10	0.00%	0	0
15.11.2017	997.10	0.00%	0	0
14.11.2017	997.10	0.00%	0	0
13.11.2017	997.10	0.00%	0	0
10.11.2017	997.10	0.00%	0	0
9.11.2017	997.10	0.00%	0	0
8.11.2017	997.10	0.00%	0	0
7.11.2017	997.10	0.00%	0	0
6.11.2017	997.10	0.00%	0	0
3.11.2017	997.10	0.00%	0	0
2.11.2017	997.10	0.00%	0	0
1.11.2017	997.10	0.00%	0	0
31.10.2017	997.10	0.00%	0	0
30.10.2017	997.10	0.00%	0	0
27.10.2017	997.10	0.00%	0	0
26.10.2017	997.10	0.00%	0	0
25.10.2017	997.10	0.00%	0	0
24.10.2017	997.10	0.00%	0	0
23.10.2017	997.10	0.00%	0	0
20.10.2017	997.10	0.00%	0	0
19.10.2017	997.10	0.00%	0	0
18.10.2017	997.10	0.00%	0	0
17.10.2017	997.10	0.00%	0	0
16.10.2017	997.10	0.00%	0	0
13.10.2017	997.10	0.00%	0	0
12.10.2017	997.10	0.00%	0	0
11.10.2017	997.10	0.00%	0	0
10.10.2017	997.10	0.00%	0	0
9.10.2017	997.10	0.00%	0	0
6.10.2017	997.10	0.00%	0	0
5.10.2017	997.10	0.00%	0	0
4.10.2017	997.10	0.00%	0	0
3.10.2017	997.10	0.00%	0	0
2.10.2017	997.10	0.00%	0	0
29.9.2017	997.10	0.00%	0	0
27.9.2017	997.10	0.00%	0	0
26.9.2017	997.10	0.00%	0	0
25.9.2017	997.10	0.00%	0	0
22.9.2017	997.10	0.00%	0	0
21.9.2017	997.10	0.00%	0	0
20.9.2017	997.10	0.00%	0	0
19.9.2017	997.10	0.00%	0	0
18.9.2017	997.10	0.00%	0	0
15.9.2017	997.10	0.00%	0	0
14.9.2017	997.10	0.00%	0	0
13.9.2017	997.10	0.00%	0	0
12.9.2017	997.10	0.00%	0	0
11.9.2017	997.10	0.00%	0	0
8.9.2017	997.10	0.00%	0	0
7.9.2017	997.10	0.00%	0	0
6.9.2017	997.10	0.00%	0	0
5.9.2017	997.10	0.00%	0	0
4.9.2017	997.10	0.00%	0	0
1.9.2017	997.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›