EB EURCZK TL06 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.20201.930.00%00
14.2.20201.93-34.80%00
13.2.20202.96+37.67%00
12.2.20202.15-46.52%00
11.2.20204.02-26.78%00
10.2.20205.49-7.89%00
7.2.20205.96+14.40%00
6.2.20205.21-10.02%00
5.2.20205.79-21.12%00
4.2.20207.34-5.29%00
3.2.20207.75-1.52%00
31.1.20207.87-10.77%00
30.1.20208.82+5.88%00
29.1.20208.33-1.77%00
28.1.20208.48-5.25%00
27.1.20208.95+15.93%00
24.1.20207.72+2.52%00
23.1.20207.53-4.08%00
22.1.20207.85+19.30%00
21.1.20206.58-4.50%00
20.1.20206.89-9.22%00
17.1.20207.59-3.92%00
16.1.20207.90+12.22%00
15.1.20207.04-10.09%00
14.1.20207.83-9.48%00
13.1.20208.65-6.39%00
10.1.20209.24+1.65%00
9.1.20209.09-1.73%00
8.1.20209.25-0.96%00
7.1.20209.34-0.74%00
6.1.20209.41-9.26%00
3.1.202010.37+0.10%00
2.1.202010.36-10.84%00
30.12.201911.62-8.50%00
27.12.201912.70+1.20%00
23.12.201912.55+7.54%00
20.12.201911.67+0.86%00
19.12.201911.57-5.86%00
18.12.201912.29+4.51%00
17.12.201911.76-0.68%00
16.12.201911.84-4.52%00
13.12.201912.40-2.13%00
12.12.201912.67-0.31%00
11.12.201912.71+1.27%00
10.12.201912.55-1.49%00
9.12.201912.74-1.85%00
6.12.201912.98+1.25%00
5.12.201912.820.00%00
Zobrazit sloupec