EB EURCZK TL06 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2020	1.93	0.00%	0	0
14.2.2020	1.93	-34.80%	0	0
13.2.2020	2.96	+37.67%	0	0
12.2.2020	2.15	-46.52%	0	0
11.2.2020	4.02	-26.78%	0	0
10.2.2020	5.49	-7.89%	0	0
7.2.2020	5.96	+14.40%	0	0
6.2.2020	5.21	-10.02%	0	0
5.2.2020	5.79	-21.12%	0	0
4.2.2020	7.34	-5.29%	0	0
3.2.2020	7.75	-1.52%	0	0
31.1.2020	7.87	-10.77%	0	0
30.1.2020	8.82	+5.88%	0	0
29.1.2020	8.33	-1.77%	0	0
28.1.2020	8.48	-5.25%	0	0
27.1.2020	8.95	+15.93%	0	0
24.1.2020	7.72	+2.52%	0	0
23.1.2020	7.53	-4.08%	0	0
22.1.2020	7.85	+19.30%	0	0
21.1.2020	6.58	-4.50%	0	0
20.1.2020	6.89	-9.22%	0	0
17.1.2020	7.59	-3.92%	0	0
16.1.2020	7.90	+12.22%	0	0
15.1.2020	7.04	-10.09%	0	0
14.1.2020	7.83	-9.48%	0	0
13.1.2020	8.65	-6.39%	0	0
10.1.2020	9.24	+1.65%	0	0
9.1.2020	9.09	-1.73%	0	0
8.1.2020	9.25	-0.96%	0	0
7.1.2020	9.34	-0.74%	0	0
6.1.2020	9.41	-9.26%	0	0
3.1.2020	10.37	+0.10%	0	0
2.1.2020	10.36	-10.84%	0	0
30.12.2019	11.62	-8.50%	0	0
27.12.2019	12.70	+1.20%	0	0
23.12.2019	12.55	+7.54%	0	0
20.12.2019	11.67	+0.86%	0	0
19.12.2019	11.57	-5.86%	0	0
18.12.2019	12.29	+4.51%	0	0
17.12.2019	11.76	-0.68%	0	0
16.12.2019	11.84	-4.52%	0	0
13.12.2019	12.40	-2.13%	0	0
12.12.2019	12.67	-0.31%	0	0
11.12.2019	12.71	+1.27%	0	0
10.12.2019	12.55	-1.49%	0	0
9.12.2019	12.74	-1.85%	0	0
6.12.2019	12.98	+1.25%	0	0
5.12.2019	12.82	0.00%	0	0